Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDIX
CARDIFF LEXINGTN CORP
stock OTC

Inactive
May 30, 2024
7.00USD-3.448%(-0.25)890
Pre-market
0.00USD-100.000%(-7.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-05-30
4.10007.00002.12007.0000-3.448%8900.000%
2024-05-23
7.25007.50007.25007.2500+107.143%279-3.448%
2024-05-16
3.50003.50003.50003.5000-53.333%500+100.000%
2024-05-14
7.50007.50007.50007.5000+87.500%118-6.667%
2024-05-08
4.00004.00004.00004.0000-46.667%100+75.000%
2024-04-26
5.00007.50003.04007.5000+130.769%815-6.667%
2024-04-25
3.25003.25003.25003.2500-35.000%2,466+115.385%
2024-04-23
5.00005.00005.00005.0000-23.077%166+40.000%
2024-03-21
6.50006.50006.50006.5000+8.333%100+7.692%
2024-03-18
5.50006.00005.50006.0000+20.000%271+16.667%
2024-03-15
4.75005.00004.50005.0000+222.581%813+40.000%
2024-03-08
1.70001.70001.55001.55000.000%600+351.613%
2024-03-04
1.70001.70001.55001.5500+3.333%200+351.613%
2024-02-13
1.50001.50001.50001.5000-86.667%133+366.667%
2024-01-08
15.000015.00007.500011.2500-25.000%1,789-37.778%
2024-01-05
15.000015.00007.500015.0000-33.333%122-53.333%
2024-01-04
15.000022.500015.000022.5000+50.000%78-68.889%
2024-01-03
15.000022.50007.500015.0000+75.439%797-53.333%
2024-01-02
15.000022.50007.50008.5500-43.000%679-18.129%
2023-12-29
22.500022.500015.000015.0000-33.333%67-53.333%
2023-12-28
22.500022.500015.000022.5000+50.000%476-68.889%
2023-12-27
15.000022.500015.000015.00000.000%553-53.333%
2023-12-26
15.000015.000015.000015.0000-33.333%201-53.333%
2023-12-22
22.500022.500015.000022.5000+50.000%271-68.889%
2023-12-21
30.000030.000015.000015.0000-50.000%597-53.333%
2023-12-20
22.500030.000015.000030.0000+33.333%436-76.667%
2023-12-19
15.000022.500015.000022.50000.000%46-68.889%
2023-12-18
22.500022.500015.000022.5000+50.000%1,338-68.889%
2023-12-15
15.000022.500015.000015.0000+100.000%1,118-53.333%
2023-12-14
7.500015.00007.50007.50000.000%100-6.667%
2023-12-13
15.000015.00007.50007.5000-50.000%103-6.667%
2023-12-12
22.500022.50007.500015.00000.000%128-53.333%
2023-12-11
15.000022.500015.000015.00000.000%565-53.333%
2023-12-08
22.500022.500015.000015.00000.000%285-53.333%
2023-12-07
30.000030.000015.000015.0000-32.203%247-53.333%
2023-12-06
22.500030.000015.000022.1250-1.667%431-68.362%
2023-12-05
30.000030.000022.500022.50000.000%444-68.889%
2023-12-04
30.000030.000022.500022.5000-25.000%636-68.889%
2023-12-01
30.000030.000022.500030.0000+14.286%621-76.667%
2023-11-30
22.500030.000022.500026.2500+16.667%733-73.333%
2023-11-29
30.000037.500022.500022.5000-40.000%1,212-68.889%
2023-11-28
37.500045.000030.000037.5000-16.667%826-81.333%
2023-11-27
52.500052.500037.500045.0000-14.286%854-84.444%
2023-11-24
60.000060.000037.500052.5000-12.500%1,107-86.667%
2023-11-22
52.500060.000045.000060.0000+33.333%462-88.333%
2023-11-21
37.500052.500037.500045.0000-25.000%1,101-84.444%
2023-11-20
60.000067.500045.000060.00000.000%1,113-88.333%
2023-11-17
105.0000105.000045.000060.0000-42.857%2,684-88.333%
2023-11-16
30.0000105.000015.0000105.0000+366.667%5,021-93.333%
2023-11-15
22.500037.500022.500022.5000-25.000%2,147-68.889%
2023-11-14
15.000030.000015.000030.0000+100.000%3,227-76.667%
2023-11-13
15.000015.000015.000015.00000.000%164-53.333%
2023-11-10
7.500015.00007.500015.00000.000%743-53.333%
2023-11-09
15.000015.000015.000015.00000.000%163-53.333%
2023-11-08
15.000015.000015.000015.00000.000%202-53.333%
2023-11-07
15.000015.000015.000015.00000.000%478-53.333%
2023-11-06
15.000015.000015.000015.00000.000%267-53.333%
2023-11-03
22.500022.500015.000015.00000.000%692-53.333%
2023-11-02
22.500022.500015.000015.0000-33.333%6-53.333%
2023-10-31
15.000022.500015.000022.50000.000%31-68.889%
2023-10-30
22.500022.500015.000022.5000-25.000%560-68.889%
2023-10-27
37.500037.500030.000030.0000-20.000%636-76.667%
2023-10-26
15.000052.500015.000037.5000+400.000%4,257-81.333%
2023-10-25
7.50007.50007.50007.50000.000%79-6.667%
2023-10-10
7.50007.50007.50007.50000.000%40-6.667%
2023-10-04
7.50007.50007.50007.50000.000%48-6.667%
2023-10-02
7.50007.50007.50007.50000.000%27-6.667%
2023-09-26
7.50007.50007.50007.50000.000%0.1195-6.667%
2023-09-18
7.50007.50007.50007.50000.000%3-6.667%
2023-09-14
7.50007.50007.50007.50000.000%13-6.667%
2023-08-25
7.50007.50007.50007.50000.000%165-6.667%
2023-08-24
7.50007.50007.50007.50000.000%40-6.667%
2023-08-23
7.50007.50007.50007.50000.000%27-6.667%
2023-08-22
7.50007.50007.50007.50000.000%270-6.667%
2023-08-21
7.500015.00007.50007.50000.000%77-6.667%
2023-08-18
7.50007.50007.50007.5000-50.000%0.6673-6.667%
2023-08-17
15.000015.000015.000015.00000.000%1-53.333%
2023-08-16
15.000015.000015.000015.00000.000%26-53.333%
2023-08-15
7.500015.00007.500015.00000.000%1-53.333%
2023-08-14
15.000015.000015.000015.00000.000%1-53.333%
2023-08-11
15.000015.000015.000015.00000.000%7-53.333%
2023-08-10
15.000015.000015.000015.0000+100.000%19-53.333%
2023-08-09
7.50007.50007.50007.5000-50.000%1-6.667%
2023-08-08
15.000015.000015.000015.0000+100.000%13-53.333%
2023-08-07
15.000015.00007.50007.5000-50.000%7-6.667%
2023-08-04
15.000015.000015.000015.00000.000%108-53.333%
2023-08-03
15.000015.00007.500015.0000-33.333%133-53.333%
2023-08-02
22.500022.500022.500022.5000+50.000%2-68.889%
2023-08-01
15.000015.000015.000015.0000-33.333%5-53.333%
2023-07-31
22.500022.500022.500022.5000+20.000%0.0133-68.889%
2023-07-28
15.000018.750015.000018.7500+25.000%403-62.667%
2023-07-27
15.000015.000015.000015.0000-33.333%505-53.333%
2023-07-26
18.750022.500018.750022.5000+50.000%0.4013-68.889%
2023-07-25
15.000015.000015.000015.0000+2.564%95-53.333%
2023-07-24
22.500022.500014.625014.6250-2.500%371-52.137%
2023-07-21
22.500022.500015.000015.0000-33.333%21-53.333%
2023-07-20
22.500022.500015.000022.50000.000%89-68.889%
2023-07-19
22.500022.500015.000022.5000-25.000%246-68.889%
2023-07-18
30.000030.000022.500030.00000.000%1,229-76.667%
2023-07-17
30.000037.500030.000030.00000.000%32-76.667%
2023-07-14
22.500037.500022.500030.0000+33.333%435-76.667%
2023-07-13
30.000030.000022.500022.5000-25.000%674-68.889%
2023-07-12
22.500030.000022.500030.0000+33.333%27-76.667%
2023-07-11
30.000030.000022.500022.50000.000%42-68.889%
2023-07-10
45.000060.000022.500022.5000-25.000%1,073-68.889%
2023-07-07
30.000030.000030.000030.0000-20.000%4-76.667%
2023-07-06
37.500037.500030.000037.5000-16.667%53-81.333%
2023-07-05
45.000045.000045.000045.0000-14.286%30-84.444%
2023-07-03
45.000052.500030.000052.5000+16.667%37-86.667%
2023-06-30
37.500075.000030.000045.0000+200.000%229-84.444%
2023-06-29
15.000015.000015.000015.00000.000%0.004-53.333%
2023-06-27
15.000015.000015.000015.00000.000%0.9067-53.333%
2023-06-12
15.000015.000015.000015.00000.000%12-53.333%
2023-06-07
15.000015.000015.000015.0000-33.333%0.0039-53.333%
2023-06-06
22.500022.500022.500022.5000+200.000%13-68.889%
2023-05-10
7.50007.50007.50007.50000.000%0.5333-6.667%
2023-05-08
7.50007.50007.50007.50000.000%0.1333-6.667%
2023-05-04
7.50007.50007.50007.50000.000%0.2668-6.667%
2023-05-01
7.50007.50007.50007.50000.000%0.0348-6.667%
2023-04-27
7.50007.50007.50007.5000-66.667%6-6.667%
2023-04-18
22.500022.500022.500022.5000-25.000%0.4667-68.889%
2023-04-17
30.000030.000030.000030.00000.000%36-76.667%
2023-04-13
30.000030.000030.000030.0000+33.333%6-76.667%
2023-04-12
30.000030.000022.500022.5000-25.000%3-68.889%
2023-04-11
30.000030.000030.000030.00000.000%5-76.667%
2023-04-10
30.000030.000030.000030.00000.000%3-76.667%
2023-04-06
30.000030.000030.000030.0000+33.333%0.6937-76.667%
2023-04-05
37.500037.500022.500022.50000.000%3-68.889%
2023-04-04
22.500022.500022.500022.50000.000%10-68.889%
2023-04-03
22.500022.500022.500022.50000.000%13-68.889%
2023-03-30
30.000030.000022.500022.5000+50.000%19-68.889%
2023-03-29
15.000015.000015.000015.00000.000%17-53.333%
2023-03-24
30.000030.000015.000015.00000.000%9-53.333%
2023-03-23
15.000015.000015.000015.0000-33.333%7-53.333%
2023-03-22
22.500022.500022.500022.50000.000%4-68.889%
2023-03-20
15.000022.500015.000022.50000.000%14-68.889%
2023-03-17
22.500022.500022.500022.50000.000%7-68.889%
2023-03-16
30.000030.000022.500022.50000.000%27-68.889%
2023-03-15
18.750022.500015.000022.50000.000%0.6839-68.889%
2023-03-13
22.500022.500022.500022.50000.000%52-68.889%
2023-03-10
30.000030.000022.500022.5000-25.000%47-68.889%
2023-03-09
22.500030.000022.500030.0000+33.333%33-76.667%
2023-03-08
22.500022.500022.500022.5000+20.000%7-68.889%
2023-03-07
18.750022.500015.000018.75000.000%18-62.667%
2023-03-06
22.500022.500015.000018.75000.000%111-62.667%
2023-03-03
15.000022.500015.000018.7500+25.000%73-62.667%
2023-03-02
22.500037.500015.000015.0000-33.333%659-53.333%
2023-03-01
37.500037.500022.500022.5000-48.718%414-68.889%
2023-02-28
52.500052.500036.600043.8750-2.500%119-84.046%
2023-02-27
45.000045.000045.000045.00000.000%3-84.444%
2023-02-24
52.500052.500045.000045.00000.000%4-84.444%
2023-02-23
37.500052.500036.600045.0000-25.000%77-84.444%
2023-02-22
45.000067.500045.000060.00000.000%51-88.333%
2023-02-17
60.000067.500060.000060.00000.000%24-88.333%
2023-02-16
75.000075.000060.000060.0000-20.000%51-88.333%
2023-02-15
60.000075.000052.500075.0000+66.667%46-90.667%
2023-02-14
67.500067.500045.000045.0000-40.000%126-84.444%
2023-02-13
75.000075.000067.500075.0000+11.111%90-90.667%
2023-02-10
90.000090.000067.500067.5000-30.769%122-89.630%
2023-02-09
60.0000142.500060.000097.5000+30.000%404-92.821%
2023-02-07
67.500075.000067.500075.00000.000%6-90.667%
2023-02-06
75.000075.000075.000075.00000.000%50-90.667%
2023-02-03
75.000075.000075.000075.0000-16.667%0.4-90.667%
2023-02-02
90.000090.000090.000090.0000+50.000%1-92.222%
2023-02-01
60.000060.000060.000060.00000.000%0.2934-88.333%
2023-01-27
60.000060.000060.000060.00000.000%7-88.333%
2023-01-25
60.000060.000060.000060.0000-33.333%2-88.333%
2023-01-24
90.000090.000090.000090.0000+20.000%0.04-92.222%
2023-01-23
97.5000105.000075.000075.0000-23.077%168-90.667%
2023-01-19
112.5000112.500075.000097.5000-18.750%44-92.821%
2023-01-18
112.5000120.0000112.5000120.0000+6.667%30-94.167%
2023-01-17
112.5000112.5000112.5000112.5000-25.000%1-93.778%
2023-01-13
112.5000150.0000112.5000150.0000+25.000%5-95.333%
2023-01-12
150.0000150.0000112.5000120.0000+6.667%21-94.167%
2023-01-11
165.0000165.0000105.0000112.5000-44.444%16-93.778%
2023-01-10
262.5000262.5000161.2500202.5000-22.857%10-96.543%
2023-01-09
225.0000412.5000157.5000262.5000+75.000%145-97.333%
2023-01-06
150.0000150.0000150.0000150.0000+81.818%1-95.333%
2023-01-05
82.500082.500082.500082.50000.000%0.419-91.515%
2022-12-29
82.500082.500082.500082.50000.000%0.0467-91.515%
2022-12-28
82.500082.500082.500082.50000.000%0.0013-91.515%
2022-12-27
82.500082.500082.500082.50000.000%0.2803-91.515%
2022-12-19
82.500082.500082.500082.50000.000%0.1333-91.515%
2022-12-15
82.500082.500082.500082.5000+10.000%0.0251-91.515%
2022-12-14
82.500082.500075.000075.0000-9.091%27-90.667%
2022-12-13
82.500082.500082.500082.50000.000%0.1353-91.515%
2022-12-12
82.500082.500082.500082.50000.000%3-91.515%
2022-12-09
82.500082.500082.500082.50000.000%7-91.515%
2022-12-08
82.500082.500082.500082.50000.000%3-91.515%
2022-12-02
82.500082.500082.500082.50000.000%3-91.515%
2022-11-30
82.500082.500082.500082.50000.000%2-91.515%
2022-11-23
82.500082.500082.500082.5000-62.069%8-91.515%
2022-10-27
217.5000217.5000217.5000217.5000+61.111%0.2667-96.782%
2022-10-25
135.0000135.0000135.0000135.00000.000%10-94.815%
2022-10-24
75.0000135.000075.0000135.0000+500.000%17-94.815%
2022-10-18
22.500022.500022.500022.50000.000%0.1333-68.889%
2022-10-12
22.500022.500022.500022.50000.000%0.0014-68.889%
2022-10-06
22.500022.500022.500022.50000.000%7-68.889%
2022-10-04
22.500022.500022.500022.50000.000%0.0933-68.889%
2022-10-03
22.500022.500022.500022.5000-57.143%0.9333-68.889%
2022-09-26
45.000052.500022.500052.5000+16.667%33-86.667%
2022-09-23
45.000045.000045.000045.0000-25.000%0.0333-84.444%
2022-09-16
37.5000375.000037.500060.0000-27.273%5-88.333%
2022-09-15
82.500082.500082.500082.5000+10.000%3-91.515%
2022-09-12
75.000075.000075.000075.0000-80.000%3-90.667%
2022-09-09
37.5000375.000037.5000375.0000+1,566.667%19-98.133%
2022-08-31
22.500022.500022.500022.50000.000%5-68.889%
2022-08-25
22.500022.500022.500022.50000.000%0.0547-68.889%
2022-08-16
22.500022.500022.500022.50000.000%0.1007-68.889%
2022-08-10
22.500022.500022.500022.50000.000%0.0013-68.889%
2022-08-09
22.500022.500022.500022.50000.000%2-68.889%
2022-08-08
22.500022.500022.500022.50000.000%3-68.889%
2022-08-05
22.500022.500022.500022.50000.000%3-68.889%
2022-08-04
22.500022.500022.500022.50000.000%1-68.889%
2022-08-02
22.500022.500022.500022.50000.000%0.048-68.889%
2022-08-01
22.500022.500022.500022.50000.000%1-68.889%
2022-07-06
22.500022.500022.500022.5000+50.000%0.0215-68.889%
2022-06-21
15.000015.000015.000015.00000.000%0.052-53.333%
2022-06-13
15.000015.000015.000015.00000.000%4-53.333%
2022-06-06
15.000015.000015.000015.00000.000%0.3333-53.333%
2022-05-31
15.000015.000015.000015.00000.000%0.0333-53.333%
2022-05-26
15.000015.000015.000015.00000.000%4-53.333%
2022-05-12
15.000015.000015.000015.00000.000%0.038-53.333%
2022-05-09
15.000015.000015.000015.00000.000%6-53.333%
2022-05-06
15.000015.000015.000015.00000.000%0.0067-53.333%
2022-05-04
15.000015.000015.000015.00000.000%0.0013-53.333%
2022-04-25
15.000015.000015.000015.00000.000%0.149-53.333%
2022-03-29
15.000015.000015.000015.00000.000%0.0067-53.333%
2022-03-17
15.000015.000015.000015.0000-50.000%0.004-53.333%
2022-03-16
30.000030.000030.000030.0000+100.000%6-76.667%
2022-03-15
15.000015.000015.000015.0000-33.333%0.2-53.333%
2022-02-17
22.500022.500022.500022.5000-25.000%0.0355-68.889%
2022-02-01
30.000030.000030.000030.00000.000%0.3333-76.667%
2022-01-31
37.500037.500030.000030.0000-20.000%1-76.667%
2022-01-28
37.500037.500037.500037.5000+25.000%0.04-81.333%
2022-01-26
30.000030.000030.000030.00000.000%0.0267-76.667%
2022-01-25
30.000030.000030.000030.0000-20.000%28-76.667%
2022-01-24
37.500045.000037.500037.5000+66.667%9-81.333%
2022-01-19
22.500022.500022.500022.5000+50.000%0.0667-68.889%
2022-01-07
15.000015.000015.000015.00000.000%0.2-53.333%
2022-01-06
7.500015.00007.500015.0000-80.000%3-53.333%
2022-01-05
225.0000375.000075.000075.0000-28.571%4-90.667%
2021-12-31
60.0000105.000022.5000105.00000.000%4-93.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC