Dark

CDIV
CASCADIA INVSTS INC
stock OTC

Inactive

May 13, 2021

0.000300USD-25.000%(-0.000100)801,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-13	0.000400	0.000400	0.000300	0.000300	-25.000%	801,000	0.000%
2021-04-23	0.000400	0.000400	0.000400	0.000400	0.000%	8,500	-25.000%
2021-04-13	0.000300	0.000400	0.000300	0.000400	-20.000%	25,816	-25.000%
2021-04-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,050	-40.000%
2021-03-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-40.000%
2021-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	340	-40.000%
2021-03-23	0.000500	0.000500	0.000500	0.000500	+25.000%	4,300	-40.000%
2021-03-15	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-25.000%
2021-03-11	0.000400	0.000400	0.000400	0.000400	0.000%	192	-25.000%
2021-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	540	-25.000%
2021-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	619,895	-25.000%
2021-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	21,800	-25.000%
2021-03-03	0.000500	0.000500	0.000400	0.000400	-50.000%	76,428	-25.000%
2021-03-02	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-62.500%
2021-03-01	0.000800	0.000800	0.000800	0.000800	0.000%	144,000	-62.500%
2021-02-25	0.000800	0.000800	0.000800	0.000800	+60.000%	438	-62.500%
2021-02-24	0.000500	0.000500	0.000500	0.000500	-37.500%	400	-40.000%
2021-02-23	0.000800	0.000800	0.000800	0.000800	+33.333%	1,250	-62.500%
2021-02-19	0.000600	0.000600	0.000600	0.000600	-25.000%	250	-50.000%
2021-02-17	0.000800	0.000800	0.000800	0.000800	0.000%	270,000	-62.500%
2021-02-12	0.000800	0.000800	0.000800	0.000800	0.000%	22,210	-62.500%
2021-02-10	0.000800	0.010000	0.000800	0.000800	0.000%	209,850	-62.500%
2021-02-09	0.000800	0.000800	0.000800	0.000800	+100.000%	70,935	-62.500%
2021-02-08	0.000400	0.000400	0.000400	0.000400	0.000%	22,456	-25.000%
2021-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	8,400	-25.000%
2021-01-04	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-25.000%
2020-12-30	0.000400	0.000400	0.000400	0.000400	-33.333%	21,500	-25.000%
2020-12-22	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-50.000%
2020-12-15	0.000600	0.000600	0.000600	0.000600	+50.000%	85,000	-50.000%
2020-12-08	0.000400	0.000400	0.000400	0.000400	0.000%	1,210,000	-25.000%
2020-12-07	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-25.000%
2020-11-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-25.000%
2020-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,500	-25.000%
2020-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	500	-25.000%
2020-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	12,407	-25.000%
2020-11-12	0.000400	0.000400	0.000400	0.000400	0.000%	602,765	-25.000%
2020-11-09	0.000400	0.000400	0.000400	0.000400	+300.000%	1,725	-25.000%
2020-11-06	0.004000	0.004000	0.000100	0.000100	-98.000%	645,000	+200.000%
2020-11-05	0.000100	0.005000	0.000100	0.005000	+249,900.000%	11,000	-94.000%
2020-10-29	0.000002	0.000002	0.000002	0.000002	-98.000%	6,250	+14,900.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	32,700	+200.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2020-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	33,222	+200.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,740	+200.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	282,273	+200.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,305	+200.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,080	+200.000%
2020-07-22	0.000001	0.000100	0.000001	0.000001	0.000%	153,650	+29,900.000%
2020-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,800	+29,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,000	+200.000%
2020-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+29,900.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	+1,328.571%	1,000	+200.000%
2020-05-26	0.000007	0.000007	0.000007	0.000007	-93.000%	1,530	+4,185.714%
2020-04-20	0.000100	0.000100	0.000100	0.000100	+4,900.000%	499,768	+200.000%
2020-04-17	0.000100	0.000100	0.000002	0.000002	-80.000%	6,482	+14,900.000%
2020-04-16	0.000010	0.000010	0.000010	0.000010	-90.000%	394,250	+2,900.000%
2020-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+200.000%
2020-02-07	0.000001	0.000001	0.000001	0.000001	-90.000%	9,500	+29,900.000%
2020-01-07	0.000010	0.000010	0.000010	0.000010	-90.000%	6,250	+2,900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	45,000	+200.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+29,900.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	22,700	+29,900.000%
2019-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	6,250	+29,900.000%
2019-10-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	52,500	+200.000%
2019-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	123	+29,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	22,700	+29,900.000%
2019-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,625	+200.000%
2019-06-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,080,000	+200.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,697	+29,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	49,430	+29,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	35,516	+29,900.000%
2019-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+29,900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	-99.000%	3,800	+29,900.000%
2019-02-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	+200.000%
2019-02-06	0.000001	0.000001	0.000001	0.000001	-75.000%	3,300	+29,900.000%
2019-01-22	0.000004	0.000004	0.000004	0.000004	+300.000%	2,500	+7,400.000%
2019-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+29,900.000%
2019-01-02	0.000001	0.000001	0.000001	0.000001	-99.000%	105,263	+29,900.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,327	+200.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-75.000%	50,000	+29,900.000%
2018-11-30	0.000004	0.000004	0.000004	0.000004	-96.000%	6,250	+7,400.000%
2018-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,000	+200.000%
2018-09-19	0.000001	0.000001	0.000001	0.000001	-90.000%	454,500	+29,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	22,900	+2,900.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,250	+200.000%
2018-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	600	+200.000%
2018-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	108,168	+200.000%
2018-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	+200.000%
2018-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	+200.000%
2018-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,040	+200.000%
2018-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,150	+200.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	23,000	+200.000%
2018-04-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	96,500	+200.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	43,763	+29,900.000%
2018-02-26	0.000100	0.000100	0.000100	0.000100	+900.000%	26,400	+200.000%
2018-02-13	0.000010	0.000010	0.000010	0.000010	+900.000%	6,400	+2,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	+29,900.000%
2018-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	70,500	+29,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-90.000%	409	+29,900.000%
2018-01-10	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+2,900.000%
2018-01-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+200.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-99.900%	500	+29,900.000%
2017-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-70.000%
2017-10-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,500	-70.000%
2017-09-11	0.000010	0.000010	0.000010	0.000010	+400.000%	2,774	+2,900.000%
2017-08-28	0.000002	0.000002	0.000002	0.000002	0.000%	6,250	+14,900.000%
2017-07-12	0.000002	0.000002	0.000002	0.000002	-98.000%	6,250	+14,900.000%
2017-07-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,555	+200.000%
2017-06-09	0.000001	0.000001	0.000001	0.000001	-90.000%	1,950	+29,900.000%
2017-06-07	0.000010	0.000010	0.000010	0.000010	+100.000%	72,900	+2,900.000%
2017-06-06	0.000005	0.000005	0.000005	0.000005	-99.500%	2,200	+5,900.000%
2017-05-25	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-70.000%
2017-05-22	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-70.000%
2016-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,209	+200.000%
2016-12-23	0.000100	0.000100	0.000100	0.000100	-90.000%	102,000	+200.000%
2016-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-70.000%
2016-11-30	0.001000	0.001000	0.001000	0.001000	+9,900.000%	4,391	-70.000%
2016-11-17	0.000010	0.000010	0.000010	0.000010	-99.000%	112,500	+2,900.000%
2016-10-31	0.001000	0.001000	0.001000	0.001000	+900.000%	350	-70.000%
2016-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	75,550	+200.000%
2016-08-19	0.000100	0.000100	0.000100	0.000100	-90.000%	100,000	+200.000%
2016-08-12	0.001000	0.001000	0.001000	0.001000	+9,900.000%	400	-70.000%
2016-05-31	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+2,900.000%
2016-05-20	0.000001	0.000001	0.000001	0.000001	-90.000%	13,500	+29,900.000%
2016-05-13	0.000010	0.000010	0.000010	0.000010	0.000%	2,730	+2,900.000%
2016-04-05	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+2,900.000%
2016-03-23	0.000001	0.000010	0.000001	0.000010	-90.000%	11,314	+2,900.000%
2016-03-09	0.000010	0.000100	0.000010	0.000100	0.000%	452,000	+200.000%
2015-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+200.000%
2015-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	126,180	+200.000%
2015-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	33,500	+200.000%
2015-12-14	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	+200.000%
2015-12-11	0.000010	0.000010	0.000010	0.000010	+900.000%	334,500	+2,900.000%
2015-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+29,900.000%
2015-12-01	0.000001	0.000100	0.000001	0.000001	-99.000%	1,121,429	+29,900.000%
2015-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+200.000%
2014-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,920	+200.000%
2013-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	+200.000%
2013-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+200.000%
2013-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,695	+200.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,300	+200.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	62,000	+200.000%
2012-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	48,679	+200.000%
2012-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	109,482	+200.000%
2012-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	34,400	+200.000%
2012-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2012-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+200.000%
2012-08-08	0.000100	0.000100	0.000100	0.000100	-50.000%	673,562	+200.000%
2012-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	+50.000%
2012-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+50.000%
2012-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+50.000%
2012-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	43,000	+50.000%
2012-04-25	0.000200	0.000200	0.000200	0.000200	+100.000%	201,482	+50.000%
2012-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,817	+200.000%
2012-02-13	0.000100	0.000100	0.000100	0.000100	-66.667%	41,438	+200.000%
2012-01-20	0.000300	0.000300	0.000300	0.000300	+200.000%	50,000	0.000%
2011-12-29	0.000200	0.000200	0.000100	0.000100	-50.000%	50,976	+200.000%
2011-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	+50.000%
2011-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	+50.000%
2011-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+50.000%
2011-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	16,280	+50.000%
2011-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	21,000	+50.000%
2011-11-22	0.000200	0.000200	0.000200	0.000200	-80.000%	110,000	+50.000%
2011-11-14	0.001000	0.001000	0.001000	0.001000	+100.000%	64,300	-70.000%
2011-11-07	0.001500	0.001500	0.000500	0.000500	-66.667%	80,683	-40.000%
2011-10-19	0.001500	0.001500	0.001500	0.001500	0.000%	11,000	-80.000%
2011-10-13	0.001500	0.001500	0.001500	0.001500	0.000%	100	-80.000%
2011-10-07	0.001500	0.001500	0.001500	0.001500	+650.000%	100	-80.000%
2011-10-06	0.000200	0.000200	0.000200	0.000200	-80.000%	10,000	+50.000%
2011-10-03	0.001000	0.001000	0.001000	0.001000	-77.778%	90,000	-70.000%
2011-09-15	0.004500	0.004500	0.004500	0.004500	0.000%	20,000	-93.333%
2011-09-14	0.004500	0.004500	0.004500	0.004500	-6.250%	4,696	-93.333%
2011-09-08	0.001000	0.004800	0.001000	0.004800	0.000%	120,500	-93.750%
2011-09-07	0.004500	0.004800	0.001000	0.004800	+6.667%	115,800	-93.750%
2011-08-30	0.004500	0.004500	0.004500	0.004500	-10.000%	500	-93.333%
2011-08-26	0.005000	0.005000	0.005000	0.005000	0.000%	6,500	-94.000%
2011-08-23	0.001000	0.005000	0.001000	0.005000	0.000%	4,000	-94.000%
2011-08-16	0.005000	0.005000	0.005000	0.005000	-13.793%	1,000	-94.000%
2011-08-09	0.005100	0.005800	0.005000	0.005800	0.000%	277,700	-94.828%
2011-07-29	0.005800	0.005800	0.005800	0.005800	-3.333%	1,000	-94.828%
2011-07-28	0.005100	0.006000	0.005100	0.006000	-53.846%	248	-95.000%
2011-07-08	0.006000	0.013000	0.006000	0.013000	+62.500%	84,690	-97.692%
2011-07-07	0.005100	0.008000	0.005100	0.008000	0.000%	4,000	-96.250%
2011-07-06	0.007000	0.008000	0.007000	0.008000	+37.931%	12,093	-96.250%
2011-07-05	0.007000	0.007000	0.005500	0.005800	-42.000%	7,673	-94.828%
2011-06-30	0.011000	0.011000	0.010000	0.010000	0.000%	17,144	-97.000%
2011-06-29	0.005100	0.010000	0.005100	0.010000	+25.000%	134,000	-97.000%
2011-06-27	0.005000	0.008000	0.005000	0.008000	-27.273%	5,600	-96.250%
2011-06-23	0.013000	0.013000	0.011000	0.011000	+10.000%	30,000	-97.273%
2011-06-22	0.010000	0.010000	0.010000	0.010000	-9.091%	11,900	-97.000%
2011-06-06	0.003500	0.012000	0.003500	0.011000	-8.333%	75,815	-97.273%
2011-06-03	0.009000	0.013100	0.009000	0.012000	-8.397%	105,100	-97.500%
2011-06-02	0.009000	0.013100	0.007000	0.013100	+31.000%	679,375	-97.710%
2011-06-01	0.011000	0.011000	0.009000	0.010000	-23.077%	49,395	-97.000%
2011-05-31	0.012500	0.013000	0.010000	0.013000	-7.143%	327,645	-97.692%
2011-05-26	0.014000	0.014000	0.010000	0.014000	0.000%	56,100	-97.857%
2011-05-25	0.010000	0.014000	0.010000	0.014000	0.000%	28,200	-97.857%
2011-05-24	0.010000	0.014000	0.010000	0.014000	+33.333%	318,387	-97.857%
2011-05-23	0.014000	0.014000	0.010500	0.010500	-25.000%	31,400	-97.143%
2011-05-20	0.014000	0.014000	0.014000	0.014000	-3.448%	17,953	-97.857%
2011-05-19	0.015000	0.015000	0.013000	0.014500	-14.706%	115,200	-97.931%
2011-05-18	0.015000	0.017100	0.010000	0.017000	+6.250%	130,200	-98.235%
2011-05-17	0.017000	0.017800	0.013100	0.016000	-4.762%	128,071	-98.125%
2011-05-16	0.016000	0.017000	0.016000	0.016800	+5.000%	200,965	-98.214%
2011-05-13	0.016000	0.016900	0.015000	0.016000	0.000%	178,590	-98.125%
2011-05-12	0.016000	0.016000	0.013100	0.016000	-3.030%	58,957	-98.125%
2011-05-11	0.016500	0.016500	0.016500	0.016500	-2.367%	5,000	-98.182%
2011-05-10	0.016500	0.016900	0.013000	0.016900	-0.588%	38,462	-98.225%
2011-05-09	0.010500	0.018000	0.010500	0.017000	+61.905%	299,365	-98.235%
2011-05-05	0.012000	0.012000	0.010500	0.010500	-12.500%	96,437	-97.143%
2011-05-04	0.011900	0.012000	0.011900	0.012000	0.000%	66,450	-97.500%
2011-05-03	0.012000	0.012000	0.012000	0.012000	0.000%	5,443	-97.500%
2011-05-02	0.010000	0.012000	0.010000	0.012000	-29.825%	261,149	-97.500%
2011-04-29	0.015000	0.017200	0.015000	0.017100	+0.588%	127,005	-98.246%
2011-04-28	0.017000	0.017200	0.016000	0.017000	+6.250%	273,530	-98.235%
2011-04-27	0.017200	0.017500	0.016000	0.016000	-6.977%	330,657	-98.125%
2011-04-26	0.013000	0.017500	0.013000	0.017200	+6.832%	504,621	-98.256%
2011-04-25	0.017000	0.017000	0.016100	0.016100	-5.294%	365,414	-98.137%
2011-04-21	0.015000	0.017000	0.014000	0.017000	+13.333%	187,027	-98.235%
2011-04-20	0.015000	0.015000	0.013000	0.015000	+7.143%	364,406	-98.000%
2011-04-19	0.014200	0.017500	0.014000	0.014000	-0.709%	223,593	-97.857%
2011-04-18	0.016100	0.017000	0.014100	0.014100	-19.429%	359,140	-97.872%
2011-04-15	0.017000	0.017500	0.016000	0.017500	+2.941%	274,660	-98.286%
2011-04-14	0.017000	0.017500	0.016700	0.017000	0.000%	948,147	-98.235%
2011-04-13	0.010000	0.017500	0.010000	0.017000	+9.677%	310,912	-98.235%
2011-04-12	0.013400	0.015500	0.012000	0.015500	-9.884%	84,171	-98.065%
2011-04-11	0.017500	0.017500	0.012000	0.017200	-1.714%	491,164	-98.256%
2011-04-08	0.015000	0.019000	0.014000	0.017500	+34.615%	1,485,709	-98.286%
2011-04-07	0.008000	0.018000	0.007900	0.013000	+64.557%	1,060,516	-97.692%
2011-04-06	0.007500	0.008000	0.007500	0.007900	+5.333%	220,200	-96.203%
2011-04-05	0.008000	0.008000	0.007000	0.007500	+7.143%	73,000	-96.000%
2011-04-04	0.007000	0.007000	0.007000	0.007000	0.000%	322,858	-95.714%
2011-04-01	0.007000	0.008400	0.007000	0.007000	-6.667%	55,831	-95.714%
2011-03-31	0.007500	0.007500	0.007500	0.007500	+7.143%	73,000	-96.000%
2011-03-30	0.007300	0.007300	0.006500	0.007000	-12.500%	64,801	-95.714%
2011-03-29	0.008000	0.008000	0.007300	0.008000	+11.111%	307,916	-96.250%
2011-03-28	0.006000	0.008000	0.006000	0.007200	+20.000%	205,970	-95.833%
2011-03-25	0.007000	0.007000	0.006000	0.006000	-14.286%	88,290	-95.000%
2011-03-24	0.008000	0.008000	0.007000	0.007000	0.000%	196,389	-95.714%
2011-03-23	0.008000	0.008000	0.007000	0.007000	-12.500%	315,485	-95.714%
2011-03-22	0.008000	0.008000	0.008000	0.008000	+6.667%	38,480	-96.250%
2011-03-21	0.007000	0.008000	0.007000	0.007500	+8.696%	258,050	-96.000%
2011-03-18	0.006900	0.006900	0.006000	0.006900	0.000%	266,373	-95.652%
2011-03-17	0.005700	0.006900	0.005700	0.006900	+21.053%	56,245	-95.652%
2011-03-16	0.005600	0.005700	0.005600	0.005700	+1.786%	275,531	-94.737%
2011-03-15	0.005900	0.005900	0.005500	0.005600	+1.818%	189,621	-94.643%
2011-03-14	0.005700	0.006900	0.005000	0.005500	-20.290%	442,871	-94.545%
2011-03-11	0.010000	0.010000	0.005500	0.006900	0.000%	159,115	-95.652%
2011-03-10	0.005500	0.006900	0.005500	0.006900	+6.154%	430,502	-95.652%
2011-03-09	0.007000	0.007000	0.005200	0.006500	-13.333%	265,050	-95.385%
2011-03-08	0.007900	0.007900	0.007500	0.007500	-5.063%	94,360	-96.000%
2011-03-07	0.007900	0.007900	0.007900	0.007900	0.000%	249,340	-96.203%
2011-03-04	0.008000	0.008100	0.004100	0.007900	-1.250%	847,945	-96.203%
2011-03-03	0.009000	0.009000	0.008000	0.008000	-10.112%	966,850	-96.250%
2011-03-02	0.012100	0.012100	0.008000	0.008900	-26.446%	2,038,913	-96.629%
2011-03-01	0.012800	0.012800	0.012000	0.012100	-14.184%	70,000	-97.521%
2011-02-28	0.012800	0.015000	0.012800	0.014100	-6.000%	61,560	-97.872%
2011-02-25	0.015000	0.015000	0.014000	0.015000	0.000%	43,114	-98.000%
2011-02-24	0.014400	0.015000	0.014400	0.015000	+17.188%	53,000	-98.000%
2011-02-23	0.022000	0.022000	0.012600	0.012800	+2.400%	53,663	-97.656%
2011-02-22	0.015500	0.015500	0.011000	0.012500	-21.875%	410,813	-97.600%
2011-02-18	0.015500	0.017000	0.015500	0.016000	+5.263%	35,900	-98.125%
2011-02-17	0.015500	0.018500	0.015000	0.015200	-17.838%	600,106	-98.026%
2011-02-16	0.018800	0.018800	0.018500	0.018500	-2.632%	115,000	-98.378%
2011-02-15	0.015100	0.020000	0.015000	0.019000	+25.828%	439,599	-98.421%
2011-02-14	0.020000	0.020000	0.015100	0.015100	-24.500%	72,102	-98.013%
2011-02-11	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-98.500%
2011-02-10	0.020000	0.020000	0.020000	0.020000	+17.647%	33,800	-98.500%
2011-02-09	0.021800	0.021800	0.015000	0.017000	-15.000%	51,007	-98.235%
2011-02-08	0.020000	0.020000	0.017000	0.020000	+17.647%	23,000	-98.500%
2011-02-07	0.020000	0.023000	0.017000	0.017000	-10.526%	241,013	-98.235%
2011-02-04	0.025000	0.030000	0.018300	0.019000	-24.000%	801,272	-98.421%
2011-02-03	0.021900	0.025000	0.021500	0.025000	+19.048%	1,052,719	-98.800%
2011-02-02	0.018300	0.021900	0.018300	0.021000	+14.754%	508,758	-98.571%
2011-02-01	0.020000	0.022000	0.018000	0.018300	+1.667%	250,400	-98.361%
2011-01-31	0.017000	0.021900	0.015500	0.018000	+5.882%	1,085,759	-98.333%
2011-01-28	0.019300	0.019300	0.017000	0.017000	0.000%	168,987	-98.235%
2011-01-27	0.018000	0.018000	0.017000	0.017000	-5.556%	93,000	-98.235%
2011-01-26	0.019300	0.019300	0.018000	0.018000	-6.736%	74,795	-98.333%
2011-01-25	0.020000	0.020000	0.019300	0.019300	-3.500%	71,552	-98.446%
2011-01-24	0.017100	0.021000	0.017100	0.020000	-4.762%	187,894	-98.500%
2011-01-21	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-98.571%
2011-01-20	0.017500	0.021000	0.017000	0.021000	+16.667%	198,276	-98.571%
2011-01-19	0.019900	0.019900	0.018000	0.018000	-6.250%	186,070	-98.333%
2011-01-18	0.020000	0.021000	0.019000	0.019200	+1.053%	155,332	-98.438%
2011-01-14	0.019000	0.021000	0.018000	0.019000	-9.524%	298,803	-98.421%
2011-01-13	0.020000	0.021000	0.018000	0.021000	+7.692%	182,156	-98.571%
2011-01-12	0.018000	0.020000	0.018000	0.019500	-0.510%	115,619	-98.462%
2011-01-11	0.017800	0.019600	0.017800	0.019600	+3.158%	250,526	-98.469%
2011-01-10	0.020000	0.020000	0.017100	0.019000	-9.524%	437,328	-98.421%
2011-01-07	0.019500	0.021900	0.019500	0.021000	+7.143%	409,599	-98.571%
2011-01-06	0.020500	0.021000	0.019600	0.019600	-8.837%	316,247	-98.469%
2011-01-05	0.019000	0.021900	0.019000	0.021500	+13.158%	144,804	-98.605%
2011-01-04	0.019100	0.019100	0.019000	0.019000	0.000%	336,914	-98.421%
2011-01-03	0.022000	0.022000	0.018500	0.019000	-9.524%	87,950	-98.421%
2010-12-31	0.015500	0.021000	0.015500	0.021000	+20.000%	452,375	-98.571%
2010-12-30	0.017700	0.021000	0.017500	0.017500	-12.500%	159,096	-98.286%
2010-12-29	0.022000	0.022000	0.019000	0.020000	-9.091%	371,250	-98.500%
2010-12-28	0.022000	0.022000	0.020000	0.022000	0.000%	44,200	-98.636%
2010-12-27	0.021000	0.022000	0.017000	0.022000	0.000%	293,650	-98.636%
2010-12-23	0.023500	0.023500	0.019100	0.022000	-2.222%	713,249	-98.636%
2010-12-22	0.016700	0.024000	0.016700	0.022500	+36.364%	1,031,251	-98.667%
2010-12-21	0.017000	0.019000	0.016500	0.016500	+10.000%	259,890	-98.182%
2010-12-20	0.015000	0.020000	0.012000	0.015000	0.000%	879,384	-98.000%
2010-12-17	0.013500	0.015000	0.013000	0.015000	+25.000%	520,660	-98.000%
2010-12-16	0.012500	0.024000	0.010000	0.012000	-4.000%	2,772,032	-97.500%
2010-12-15	0.013000	0.013000	0.010000	0.012500	-3.846%	730,730	-97.600%
2010-12-14	0.014500	0.014500	0.011000	0.013000	-16.129%	539,064	-97.692%
2010-12-13	0.018000	0.018000	0.014000	0.015500	-8.824%	853,193	-98.065%
2010-12-10	0.015000	0.017400	0.015000	0.017000	-2.299%	627,355	-98.235%
2010-12-09	0.016000	0.018000	0.015000	0.017400	+8.750%	661,076	-98.276%
2010-12-08	0.017900	0.018000	0.015800	0.016000	-11.111%	464,068	-98.125%
2010-12-07	0.017900	0.018600	0.017900	0.018000	+0.559%	321,077	-98.333%
2010-12-06	0.018400	0.019000	0.017900	0.017900	0.000%	409,500	-98.324%
2010-12-03	0.017000	0.019000	0.016000	0.017900	+5.294%	169,222	-98.324%
2010-12-02	0.020000	0.020000	0.016000	0.017000	-10.526%	237,750	-98.235%
2010-12-01	0.020000	0.020000	0.015000	0.019000	-5.000%	749,956	-98.421%
2010-11-30	0.019000	0.020000	0.019000	0.020000	0.000%	269,650	-98.500%
2010-11-29	0.021000	0.021000	0.018200	0.020000	0.000%	315,458	-98.500%
2010-11-26	0.021000	0.021000	0.020000	0.020000	-4.762%	135,150	-98.500%
2010-11-24	0.021000	0.021000	0.019000	0.021000	+6.061%	391,419	-98.571%
2010-11-23	0.020000	0.022400	0.018600	0.019800	-1.000%	442,213	-98.485%
2010-11-22	0.023000	0.025000	0.018100	0.020000	-20.000%	569,788	-98.500%
2010-11-19	0.028000	0.028000	0.021600	0.025000	-7.407%	479,809	-98.800%
2010-11-18	0.035000	0.035000	0.027000	0.027000	-10.000%	727,991	-98.889%
2010-11-17	0.024000	0.034000	0.024000	0.030000	+35.135%	1,080,241	-99.000%
2010-11-16	0.022000	0.027500	0.017500	0.022200	+11.000%	714,121	-98.649%
2010-11-15	0.030000	0.030000	0.018500	0.020000	0.000%	849,979	-98.500%
2010-11-12	0.030000	0.030000	0.017000	0.020000	-33.333%	872,276	-98.500%
2010-11-11	0.036000	0.036000	0.020000	0.030000	-3.226%	1,566,428	-99.000%
2010-11-10	0.034900	0.046000	0.026000	0.031000	-3.125%	3,278,514	-99.032%
2010-11-09	0.014000	0.038000	0.014000	0.032000	+166.667%	5,156,987	-99.063%
2010-11-08	0.020000	0.022000	0.010100	0.012000	-36.842%	4,277,070	-97.500%
2010-11-05	0.022000	0.022000	0.016200	0.019000	-13.636%	1,870,273	-98.421%
2010-11-04	0.041500	0.042000	0.015000	0.022000	-46.988%	7,116,607	-98.636%
2010-11-03	0.037500	0.043500	0.034100	0.041500	+10.667%	603,213	-99.277%
2010-11-02	0.043500	0.047000	0.030000	0.037500	-20.213%	2,249,205	-99.200%
2010-11-01	0.042000	0.052000	0.042000	0.047000	+6.818%	687,158	-99.362%
2010-10-29	0.047000	0.053500	0.040100	0.044000	-12.000%	1,324,906	-99.318%
2010-10-28	0.055000	0.055500	0.050000	0.050000	-12.281%	438,717	-99.400%
2010-10-27	0.054500	0.060000	0.053000	0.057000	-4.523%	362,315	-99.474%
2010-10-26	0.064000	0.064000	0.053000	0.059700	-8.012%	639,176	-99.497%
2010-10-25	0.060000	0.068000	0.060000	0.064900	+6.219%	310,898	-99.538%
2010-10-22	0.066000	0.069000	0.055100	0.061100	-7.424%	432,537	-99.509%
2010-10-21	0.072000	0.072000	0.061000	0.066000	-8.333%	478,166	-99.545%
2010-10-20	0.075000	0.075000	0.050000	0.072000	+10.260%	1,825,027	-99.583%
2010-10-19	0.068000	0.079000	0.060000	0.065300	-14.079%	976,508	-99.541%
2010-10-18	0.060000	0.082000	0.050000	0.076000	+33.568%	2,683,839	-99.605%
2010-10-15	0.069000	0.080000	0.049000	0.056900	-17.536%	6,478,565	-99.473%
2010-10-14	0.140000	0.140000	0.052000	0.069000	-48.889%	4,466,169	-99.565%
2010-10-13	0.136000	0.145000	0.129000	0.135000	-15.094%	658,476	-99.778%
2010-10-12	0.165000	0.165000	0.120000	0.159000	-3.636%	919,838	-99.811%
2010-10-11	0.190000	0.190000	0.161000	0.165000	-8.333%	481,718	-99.818%
2010-10-08	0.195000	0.195000	0.175000	0.180000	-7.692%	249,337	-99.833%
2010-10-07	0.204000	0.204000	0.180000	0.195000	-7.143%	203,140	-99.846%
2010-10-06	0.217500	0.217500	0.180000	0.210000	-6.667%	360,980	-99.857%
2010-10-05	0.230000	0.245000	0.205000	0.225000	-10.000%	192,430	-99.867%
2010-10-04	0.250000	0.250000	0.220000	0.250000	0.000%	308,684	-99.880%
2010-10-01	0.270000	0.270000	0.241000	0.250000	-5.660%	150,251	-99.880%
2010-09-30	0.270000	0.275000	0.250000	0.265000	-1.852%	137,184	-99.887%
2010-09-29	0.274000	0.290000	0.260000	0.270000	0.000%	86,030	-99.889%
2010-09-28	0.275000	0.277900	0.240000	0.270000	-1.818%	189,076	-99.889%
2010-09-27	0.290000	0.290000	0.260000	0.275000	-5.172%	244,085	-99.891%
2010-09-24	0.300000	0.300000	0.272100	0.290000	-3.333%	166,266	-99.897%
2010-09-23	0.260000	0.350000	0.250000	0.300000	+20.000%	620,176	-99.900%
2010-09-22	0.265000	0.265000	0.230000	0.250000	-5.660%	274,040	-99.880%
2010-09-21	0.260000	0.280000	0.250000	0.265000	+6.000%	208,880	-99.887%
2010-09-20	0.240000	0.260000	0.210000	0.250000	+11.111%	970,543	-99.880%
2010-09-17	0.240000	0.265000	0.221000	0.225000	-12.959%	294,982	-99.867%

.dark-mode .nHbn5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHbn5b{ color: #333333; background-color: white; border: 2px solid #333333; }CDIVCASCADIA INVSTS INCstock OTC

CDIV
CASCADIA INVSTS INC
stock OTC