Dark

CDIIQ
CD INTERNATIONAL ENT INC
stock OTC

Inactive

Oct 19, 2021

0.000200USD0.000%(0.000000)650,038

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	650,038	0.000%
2021-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	4,150,001	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	-33.333%	333,707	0.000%
2021-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	500,002	-33.333%
2021-09-22	0.000400	0.000500	0.000300	0.000300	-25.000%	2,235,610	-33.333%
2021-09-16	0.000500	0.000500	0.000400	0.000400	-33.333%	424,306	-50.000%
2021-09-15	0.000600	0.000600	0.000600	0.000600	-14.286%	350,000	-66.667%
2021-08-31	0.001000	0.001000	0.000700	0.000700	-30.000%	4,265,046	-71.429%
2021-08-27	0.001100	0.001100	0.001000	0.001000	+25.000%	194,490	-80.000%
2021-08-26	0.000700	0.000800	0.000600	0.000800	+14.286%	3,370,194	-75.000%
2021-08-25	0.000700	0.000700	0.000700	0.000700	0.000%	31,200	-71.429%
2021-08-24	0.000700	0.000700	0.000600	0.000700	+16.667%	593,975	-71.429%
2021-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,824,921	-66.667%
2021-08-20	0.000500	0.000600	0.000200	0.000600	-14.286%	4,903,450	-66.667%
2021-08-19	0.000700	0.000800	0.000500	0.000700	-12.500%	2,536,403	-71.429%
2021-08-18	0.001000	0.001200	0.000700	0.000800	-20.000%	3,210,799	-75.000%
2021-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2021-08-16	0.000900	0.001000	0.000900	0.001000	0.000%	325,001	-80.000%
2021-08-12	0.001000	0.001000	0.001000	0.001000	-9.091%	110,000	-80.000%
2021-08-11	0.001000	0.001200	0.001000	0.001100	+10.000%	1,030,000	-81.818%
2021-08-10	0.001000	0.001200	0.000900	0.001000	-23.077%	1,629,808	-80.000%
2021-08-09	0.001300	0.001300	0.001100	0.001300	-23.529%	1,670,001	-84.615%
2021-08-06	0.001000	0.001700	0.001000	0.001700	+54.545%	1,675,001	-88.235%
2021-08-05	0.000800	0.001100	0.000800	0.001100	0.000%	100,759	-81.818%
2021-08-04	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	-81.818%
2021-08-03	0.000900	0.001100	0.000900	0.001100	-8.333%	1,930,000	-81.818%
2021-08-02	0.000900	0.001200	0.000900	0.001200	0.000%	282,507	-83.333%
2021-07-30	0.001200	0.001200	0.001100	0.001200	0.000%	1,010,002	-83.333%
2021-07-28	0.001200	0.001200	0.001200	0.001200	0.000%	41,666	-83.333%
2021-07-27	0.001300	0.001300	0.000900	0.001200	-7.692%	663,727	-83.333%
2021-07-26	0.001200	0.001300	0.001200	0.001300	0.000%	17,002	-84.615%
2021-07-23	0.001200	0.001300	0.001200	0.001300	0.000%	3,967,644	-84.615%
2021-07-22	0.001300	0.001600	0.001300	0.001300	0.000%	200,201	-84.615%
2021-07-21	0.001000	0.001300	0.001000	0.001300	0.000%	286,466	-84.615%
2021-07-20	0.001100	0.001300	0.001000	0.001300	+8.333%	1,278,801	-84.615%
2021-07-19	0.001400	0.001400	0.001200	0.001200	-14.286%	335,301	-83.333%
2021-07-16	0.002000	0.002000	0.001400	0.001400	-36.364%	336,203	-85.714%
2021-07-15	0.002500	0.002900	0.002000	0.002200	+10.000%	103,494	-90.909%
2021-07-14	0.002500	0.002500	0.002000	0.002000	-9.091%	745,083	-90.000%
2021-07-13	0.002200	0.002800	0.002200	0.002200	-24.138%	993,589	-90.909%
2021-07-12	0.002900	0.002900	0.002900	0.002900	-9.375%	1,000	-93.103%
2021-07-06	0.002500	0.003200	0.002400	0.003200	0.000%	11,001	-93.750%
2021-07-02	0.002700	0.003200	0.002500	0.003200	+33.333%	117,241	-93.750%
2021-07-01	0.002300	0.002400	0.002300	0.002400	-11.111%	65,001	-91.667%
2021-06-30	0.003200	0.003200	0.002700	0.002700	-15.625%	52,500	-92.593%
2021-06-28	0.003100	0.003200	0.003100	0.003200	+45.455%	35,500	-93.750%
2021-06-25	0.002200	0.003100	0.002200	0.002200	-31.250%	198,809	-90.909%
2021-06-24	0.003200	0.003200	0.002000	0.003200	0.000%	151,000	-93.750%
2021-06-23	0.003200	0.003200	0.003200	0.003200	-8.571%	1,223,966	-93.750%
2021-06-21	0.003500	0.003500	0.003500	0.003500	0.000%	35,001	-94.286%
2021-06-18	0.003300	0.003500	0.003300	0.003500	+9.375%	102,001	-94.286%
2021-06-17	0.003500	0.003500	0.003200	0.003200	0.000%	273,851	-93.750%
2021-06-16	0.003500	0.003500	0.003200	0.003200	-8.571%	185,163	-93.750%
2021-06-15	0.003200	0.003500	0.003200	0.003500	+9.375%	63,501	-94.286%
2021-06-14	0.003500	0.003500	0.003200	0.003200	0.000%	3,000	-93.750%
2021-06-11	0.003200	0.003300	0.003200	0.003200	-8.571%	232,500	-93.750%
2021-06-10	0.003200	0.003500	0.003200	0.003500	0.000%	93,167	-94.286%
2021-06-08	0.003200	0.003500	0.003200	0.003500	0.000%	5,643	-94.286%
2021-06-07	0.002800	0.003500	0.002800	0.003500	+2.941%	112,488	-94.286%
2021-06-04	0.002700	0.003400	0.002700	0.003400	+13.333%	72,500	-94.118%
2021-06-03	0.003100	0.003400	0.003000	0.003000	-9.091%	76,878	-93.333%
2021-06-02	0.003200	0.003400	0.003200	0.003300	+26.923%	45,459	-93.939%
2021-06-01	0.003500	0.003500	0.002600	0.002600	-13.333%	68,852	-92.308%
2021-05-28	0.003500	0.003500	0.003000	0.003000	0.000%	6,004	-93.333%
2021-05-27	0.003500	0.003500	0.003000	0.003000	-14.286%	40,066	-93.333%
2021-05-26	0.003500	0.003500	0.003500	0.003500	+84.211%	10,901	-94.286%
2021-05-25	0.002500	0.003500	0.001900	0.001900	0.000%	67,000	-89.474%
2021-05-21	0.001700	0.002500	0.001700	0.001900	-24.000%	83,607	-89.474%
2021-05-20	0.002500	0.002500	0.002100	0.002500	+25.000%	8,401	-92.000%
2021-05-19	0.002000	0.002000	0.001700	0.002000	-42.857%	124,000	-90.000%
2021-05-18	0.002000	0.003500	0.002000	0.003500	+75.000%	867,005	-94.286%
2021-05-17	0.003400	0.003400	0.002000	0.002000	-42.857%	192,997	-90.000%
2021-05-12	0.003500	0.003500	0.003500	0.003500	0.000%	518,000	-94.286%
2021-05-11	0.003500	0.003500	0.003500	0.003500	0.000%	7,001	-94.286%
2021-05-07	0.002000	0.003500	0.002000	0.003500	0.000%	30,001	-94.286%
2021-05-06	0.003800	0.003800	0.003500	0.003500	-12.500%	50,502	-94.286%
2021-05-05	0.004000	0.004000	0.003600	0.004000	0.000%	559,654	-95.000%
2021-05-04	0.003500	0.004000	0.003500	0.004000	+14.286%	683,044	-95.000%
2021-05-03	0.001700	0.004000	0.001700	0.003500	+105.882%	1,129,379	-94.286%
2021-04-30	0.001800	0.001800	0.001700	0.001700	-10.526%	74,737	-88.235%
2021-04-27	0.001500	0.001900	0.001500	0.001900	+26.667%	208,811	-89.474%
2021-04-26	0.002000	0.002000	0.001500	0.001500	-11.765%	211,001	-86.667%
2021-04-23	0.001900	0.002000	0.001700	0.001700	+6.250%	775,096	-88.235%
2021-04-22	0.001595	0.001600	0.001595	0.001600	0.000%	127,145	-87.500%
2021-04-21	0.001600	0.001600	0.001500	0.001600	0.000%	2,150,248	-87.500%
2021-04-20	0.001600	0.001600	0.001600	0.001600	-20.000%	191,399	-87.500%
2021-04-19	0.001800	0.002000	0.001800	0.002000	-20.000%	277,500	-90.000%
2021-04-16	0.002500	0.002500	0.002500	0.002500	-10.714%	12,001	-92.000%
2021-04-14	0.002800	0.002800	0.002800	0.002800	+12.000%	1,001	-92.857%
2021-04-13	0.002500	0.002500	0.002500	0.002500	-10.714%	124,440	-92.000%
2021-04-12	0.002260	0.002800	0.002260	0.002800	0.000%	1,701	-92.857%
2021-04-09	0.002200	0.003000	0.001500	0.002800	-6.667%	211,500	-92.857%
2021-04-08	0.002800	0.003000	0.002800	0.003000	+7.143%	81,500	-93.333%
2021-04-07	0.002600	0.002800	0.001600	0.002800	+7.692%	211,800	-92.857%
2021-04-06	0.002900	0.003200	0.001800	0.002600	-13.333%	1,215,010	-92.308%
2021-04-05	0.003000	0.003000	0.003000	0.003000	-26.829%	1,015	-93.333%
2021-03-31	0.004100	0.004100	0.004100	0.004100	0.000%	1,000	-95.122%
2021-03-29	0.003900	0.004100	0.003900	0.004100	+41.379%	38,501	-95.122%
2021-03-26	0.003000	0.003000	0.002900	0.002900	+3.571%	7,000	-93.103%
2021-03-25	0.002800	0.004200	0.002800	0.002800	0.000%	249,842	-92.857%
2021-03-24	0.005000	0.005000	0.002800	0.002800	0.000%	379,903	-92.857%
2021-03-23	0.005000	0.005000	0.002800	0.002800	-40.426%	20,101	-92.857%
2021-03-22	0.004700	0.004700	0.004700	0.004700	+4.444%	4,203	-95.745%
2021-03-19	0.004700	0.004700	0.004100	0.004500	-4.255%	23,950	-95.556%
2021-03-18	0.004000	0.004700	0.004000	0.004700	0.000%	1,101	-95.745%
2021-03-17	0.004500	0.004700	0.004000	0.004700	+4.444%	153,038	-95.745%
2021-03-16	0.005000	0.005000	0.004500	0.004500	-10.000%	114,500	-95.556%
2021-03-15	0.004000	0.005150	0.004000	0.005000	+25.000%	728,591	-96.000%
2021-03-12	0.003500	0.004000	0.003500	0.004000	+14.286%	148,001	-95.000%
2021-03-11	0.004000	0.004000	0.002500	0.003500	-12.500%	793,555	-94.286%
2021-03-10	0.004000	0.004000	0.004000	0.004000	0.000%	15,001	-95.000%
2021-03-09	0.003800	0.004400	0.002300	0.004000	-9.091%	3,375,304	-95.000%
2021-03-08	0.003600	0.004400	0.002000	0.004400	+22.222%	671,908	-95.455%
2021-03-05	0.003120	0.003600	0.002700	0.003600	0.000%	4,555	-94.444%
2021-03-04	0.002000	0.003600	0.002000	0.003600	+2.857%	2,101	-94.444%
2021-03-03	0.003600	0.003600	0.003500	0.003500	-2.778%	31,701	-94.286%
2021-03-02	0.002500	0.003600	0.002500	0.003600	-5.263%	31,008	-94.444%
2021-03-01	0.003800	0.003800	0.002500	0.003800	-5.000%	61,591	-94.737%
2021-02-26	0.002600	0.004900	0.002600	0.004000	-18.367%	14,697	-95.000%
2021-02-25	0.002600	0.004900	0.002600	0.004900	0.000%	11,000	-95.918%
2021-02-24	0.004900	0.004900	0.004900	0.004900	0.000%	2,000	-95.918%
2021-02-23	0.003000	0.004900	0.003000	0.004900	0.000%	174,981	-95.918%
2021-02-22	0.005000	0.005450	0.002500	0.004900	-2.000%	119,913	-95.918%
2021-02-19	0.004000	0.005000	0.002500	0.005000	+25.000%	209,504	-96.000%
2021-02-18	0.007500	0.007500	0.003500	0.004000	-46.667%	2,949,390	-95.000%
2021-02-17	0.008600	0.008600	0.006500	0.007500	-11.765%	344,736	-97.333%
2021-02-16	0.003500	0.008900	0.003500	0.008500	+142.857%	1,376,197	-97.647%
2021-02-12	0.003300	0.003500	0.003300	0.003500	+6.061%	307,000	-94.286%
2021-02-11	0.002100	0.003300	0.001800	0.003300	+57.143%	1,573,462	-93.939%
2021-02-10	0.001800	0.002100	0.001600	0.002100	+5.000%	598,983	-90.476%
2021-02-09	0.002000	0.002000	0.001800	0.002000	0.000%	346,851	-90.000%
2021-02-08	0.001900	0.002000	0.001900	0.002000	0.000%	185,004	-90.000%
2021-02-05	0.002000	0.002000	0.002000	0.002000	0.000%	40,001	-90.000%
2021-02-04	0.001400	0.002000	0.001300	0.002000	+42.857%	654,368	-90.000%
2021-02-03	0.001400	0.001400	0.001400	0.001400	-17.647%	51,597	-85.714%
2021-02-01	0.001400	0.001800	0.001400	0.001700	-10.526%	50,001	-88.235%
2021-01-29	0.001400	0.001900	0.001400	0.001900	0.000%	16,631	-89.474%
2021-01-28	0.001400	0.001900	0.001300	0.001900	-5.000%	158,663	-89.474%
2021-01-27	0.001900	0.002000	0.001300	0.002000	0.000%	415,144	-90.000%
2021-01-26	0.002000	0.002000	0.002000	0.002000	+5.263%	66,788	-90.000%
2021-01-25	0.001900	0.001900	0.001900	0.001900	-5.000%	40,000	-89.474%
2021-01-21	0.002000	0.002000	0.001650	0.002000	+53.846%	34,502	-90.000%
2021-01-20	0.002000	0.002000	0.001300	0.001300	-35.000%	164,740	-84.615%
2021-01-19	0.001400	0.002000	0.001400	0.002000	0.000%	954,689	-90.000%
2021-01-14	0.001500	0.002100	0.001350	0.002000	-4.762%	826,793	-90.000%
2021-01-13	0.001500	0.002100	0.001500	0.002100	-4.545%	98,082	-90.476%
2021-01-12	0.002200	0.002200	0.002200	0.002200	+46.667%	19,802	-90.909%
2021-01-11	0.001500	0.001500	0.001500	0.001500	-26.829%	3,411	-86.667%
2021-01-08	0.002200	0.002200	0.001200	0.002050	-6.818%	125,466	-90.244%
2021-01-06	0.002200	0.002200	0.002200	0.002200	+10.000%	102	-90.909%
2021-01-05	0.001100	0.002000	0.001100	0.002000	+11.111%	192,798	-90.000%
2021-01-04	0.001800	0.001800	0.001800	0.001800	+20.000%	19,809	-88.889%
2020-12-31	0.001600	0.001800	0.001500	0.001500	-6.250%	271,923	-86.667%
2020-12-30	0.001100	0.001600	0.001100	0.001600	+45.455%	180,316	-87.500%
2020-12-29	0.001500	0.001500	0.001100	0.001100	-31.250%	40,724	-81.818%
2020-12-28	0.001100	0.001600	0.001100	0.001600	+45.455%	256,139	-87.500%
2020-12-24	0.001500	0.001600	0.001100	0.001100	-26.667%	698,923	-81.818%
2020-12-23	0.001400	0.001500	0.001400	0.001500	0.000%	104,273	-86.667%
2020-12-22	0.001400	0.001500	0.001400	0.001500	+7.143%	496,622	-86.667%
2020-12-18	0.001400	0.001400	0.001400	0.001400	0.000%	10,001	-85.714%
2020-12-17	0.001400	0.001400	0.001400	0.001400	+27.273%	104,351	-85.714%
2020-12-16	0.001300	0.001400	0.001100	0.001100	+10.000%	350,280	-81.818%
2020-12-15	0.001300	0.001400	0.001000	0.001000	-28.571%	222,003	-80.000%
2020-12-11	0.001400	0.001400	0.000900	0.001400	0.000%	2,269,629	-85.714%
2020-12-10	0.001000	0.001400	0.000900	0.001400	+27.273%	2,535,611	-85.714%
2020-12-09	0.001200	0.001200	0.001100	0.001100	-8.333%	325,748	-81.818%
2020-12-08	0.000900	0.001200	0.000900	0.001200	+33.333%	356,954	-83.333%
2020-12-07	0.000900	0.000900	0.000700	0.000900	0.000%	203,136	-77.778%
2020-12-04	0.000700	0.000900	0.000700	0.000900	0.000%	29,304	-77.778%
2020-12-03	0.000700	0.000900	0.000700	0.000900	+28.571%	265,807	-77.778%
2020-12-02	0.000900	0.000900	0.000700	0.000700	-22.222%	169,006	-71.429%
2020-11-30	0.000800	0.000900	0.000700	0.000900	+12.500%	55,395	-77.778%
2020-11-27	0.000800	0.000800	0.000800	0.000800	+14.286%	10,002	-75.000%
2020-11-25	0.000800	0.000800	0.000700	0.000700	-12.500%	56,761	-71.429%
2020-11-24	0.000800	0.000900	0.000700	0.000800	0.000%	220,062	-75.000%
2020-11-23	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2020-11-19	0.000700	0.000800	0.000700	0.000800	-11.111%	187,001	-75.000%
2020-11-18	0.000800	0.000900	0.000600	0.000900	0.000%	629,769	-77.778%
2020-11-17	0.000900	0.000900	0.000900	0.000900	0.000%	20,020	-77.778%
2020-11-16	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-77.778%
2020-11-12	0.000800	0.000900	0.000800	0.000900	+12.500%	125,005	-77.778%
2020-11-11	0.000800	0.000800	0.000800	0.000800	+14.286%	13,003	-75.000%
2020-11-09	0.000800	0.000800	0.000700	0.000700	-22.222%	65,010	-71.429%
2020-11-05	0.000900	0.000900	0.000900	0.000900	0.000%	10,003	-77.778%
2020-11-03	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-77.778%
2020-11-02	0.000900	0.000900	0.000900	0.000900	0.000%	32,381	-77.778%
2020-10-30	0.000800	0.000900	0.000800	0.000900	+12.500%	92,428	-77.778%
2020-10-29	0.000800	0.000800	0.000800	0.000800	-20.000%	2,500	-75.000%
2020-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2020-10-23	0.000800	0.001000	0.000800	0.001000	-9.091%	796,147	-80.000%
2020-10-22	0.001100	0.001100	0.000800	0.001100	+22.222%	41,173	-81.818%
2020-10-21	0.001100	0.001300	0.000900	0.000900	-25.000%	190,200	-77.778%
2020-10-20	0.001200	0.001200	0.001200	0.001200	-7.692%	19,794	-83.333%
2020-10-19	0.001000	0.001300	0.000800	0.001300	+30.000%	119,019	-84.615%
2020-10-15	0.001000	0.001100	0.001000	0.001000	+42.857%	64,002	-80.000%
2020-10-14	0.001100	0.001100	0.000700	0.000700	-12.500%	30,018	-71.429%
2020-10-13	0.000800	0.000800	0.000800	0.000800	-27.273%	400,000	-75.000%
2020-10-12	0.000800	0.001100	0.000800	0.001100	0.000%	196,124	-81.818%
2020-10-09	0.000800	0.001100	0.000800	0.001100	0.000%	610,003	-81.818%
2020-10-07	0.000700	0.001100	0.000700	0.001100	0.000%	56,144	-81.818%
2020-10-06	0.001100	0.001100	0.000700	0.001100	+37.500%	416,002	-81.818%
2020-10-05	0.000800	0.001100	0.000800	0.000800	0.000%	566,123	-75.000%
2020-10-02	0.000900	0.000900	0.000800	0.000800	-20.000%	676,404	-75.000%
2020-10-01	0.001100	0.001100	0.001000	0.001000	-16.667%	1,237,003	-80.000%
2020-09-30	0.001200	0.001200	0.000900	0.001200	+33.333%	1,020,000	-83.333%
2020-09-29	0.000900	0.001200	0.000900	0.000900	-25.000%	130,203	-77.778%
2020-09-25	0.000900	0.001200	0.000900	0.001200	-7.692%	12,001	-83.333%
2020-09-24	0.001100	0.001300	0.000900	0.001300	0.000%	30,125	-84.615%
2020-09-22	0.001300	0.001300	0.001300	0.001300	+62.500%	10,002	-84.615%
2020-09-21	0.001200	0.001200	0.000800	0.000800	0.000%	68,700	-75.000%
2020-09-18	0.001500	0.001500	0.000800	0.000800	-20.000%	561,345	-75.000%
2020-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	10,002	-80.000%
2020-09-16	0.001300	0.001300	0.001000	0.001000	-28.571%	2,298,000	-80.000%
2020-09-15	0.001400	0.001400	0.000800	0.001400	0.000%	1,471,704	-85.714%
2020-09-14	0.001400	0.001400	0.000700	0.001400	0.000%	45,203	-85.714%
2020-09-11	0.001100	0.001400	0.001100	0.001400	+27.273%	85,003	-85.714%
2020-09-10	0.000850	0.001100	0.000850	0.001100	0.000%	30,001	-81.818%
2020-09-09	0.001100	0.001100	0.001100	0.001100	0.000%	10,025	-81.818%
2020-09-04	0.000600	0.001100	0.000600	0.001100	0.000%	10,101	-81.818%
2020-09-03	0.000600	0.001100	0.000600	0.001100	+22.222%	258,823	-81.818%
2020-09-02	0.000900	0.000900	0.000900	0.000900	+50.000%	30,001	-77.778%
2020-09-01	0.000800	0.000800	0.000600	0.000600	-50.000%	424,497	-66.667%
2020-08-31	0.000800	0.001200	0.000800	0.001200	0.000%	40,103	-83.333%
2020-08-28	0.000700	0.001200	0.000600	0.001200	0.000%	1,098,804	-83.333%
2020-08-27	0.000800	0.001200	0.000700	0.001200	-14.286%	2,276,486	-83.333%
2020-08-26	0.000700	0.001400	0.000700	0.001400	0.000%	28,407	-85.714%
2020-08-24	0.001400	0.001400	0.001400	0.001400	0.000%	301,003	-85.714%
2020-08-21	0.001400	0.001400	0.001400	0.001400	+52.174%	60,014	-85.714%
2020-08-20	0.001400	0.001400	0.000920	0.000920	+15.000%	45,400	-78.261%
2020-08-19	0.001400	0.001400	0.000800	0.000800	-42.857%	25,079	-75.000%
2020-08-17	0.000800	0.001400	0.000800	0.001400	+75.000%	22,500	-85.714%
2020-08-14	0.001400	0.001400	0.000800	0.000800	+14.286%	340,028	-75.000%
2020-08-13	0.000700	0.000700	0.000700	0.000700	-50.000%	99,721	-71.429%
2020-08-12	0.000700	0.001400	0.000700	0.001400	0.000%	16,501	-85.714%
2020-08-11	0.000700	0.001400	0.000700	0.001400	0.000%	48,753	-85.714%
2020-08-10	0.000875	0.001400	0.000875	0.001400	0.000%	16,800	-85.714%
2020-08-07	0.001200	0.001400	0.000600	0.001400	+16.667%	423,001	-85.714%
2020-08-06	0.001200	0.001200	0.001200	0.001200	0.000%	8,701	-83.333%
2020-08-04	0.001100	0.001200	0.001100	0.001200	+9.091%	26,000	-83.333%
2020-08-03	0.001200	0.001200	0.000500	0.001100	0.000%	46,087	-81.818%
2020-07-31	0.001100	0.001100	0.001100	0.001100	+120.000%	430,677	-81.818%
2020-07-30	0.001100	0.001100	0.000500	0.000500	-54.545%	10,662	-60.000%
2020-07-28	0.001100	0.001100	0.001100	0.001100	0.000%	10,003	-81.818%
2020-07-24	0.000800	0.001100	0.000750	0.001100	+22.222%	227,000	-81.818%
2020-07-23	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	-77.778%
2020-07-21	0.001000	0.001000	0.001000	0.001000	+42.857%	10,801	-80.000%
2020-07-20	0.000700	0.000700	0.000700	0.000700	-12.500%	77,726	-71.429%
2020-07-17	0.000400	0.001000	0.000400	0.000800	-27.273%	275,004	-75.000%
2020-07-16	0.000400	0.001100	0.000400	0.001100	0.000%	12,006	-81.818%
2020-07-14	0.000800	0.001100	0.000800	0.001100	-8.333%	10,501	-81.818%
2020-07-13	0.000800	0.001200	0.000800	0.001200	0.000%	522,116	-83.333%
2020-07-10	0.001000	0.001200	0.000400	0.001200	0.000%	475,502	-83.333%
2020-07-09	0.001000	0.001200	0.001000	0.001200	-7.692%	20,000	-83.333%
2020-07-07	0.000800	0.001300	0.000800	0.001300	+8.333%	75,088	-84.615%
2020-07-06	0.001000	0.001200	0.001000	0.001200	0.000%	20,708	-83.333%
2020-07-02	0.001000	0.001200	0.001000	0.001200	+20.000%	97,000	-83.333%
2020-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	44,502	-80.000%
2020-06-30	0.001000	0.001000	0.000800	0.001000	-23.077%	288,108	-80.000%
2020-06-29	0.001400	0.001400	0.000800	0.001300	0.000%	30,952	-84.615%
2020-06-26	0.001100	0.001300	0.001000	0.001300	+18.182%	1,033,053	-84.615%
2020-06-24	0.000800	0.001300	0.000700	0.001100	-21.429%	427,508	-81.818%
2020-06-23	0.001300	0.001400	0.000800	0.001400	+250.000%	50,254	-85.714%
2020-06-22	0.001500	0.001500	0.000400	0.000400	-73.333%	285,006	-50.000%
2020-06-18	0.001300	0.001500	0.001300	0.001500	+50.000%	32,000	-86.667%
2020-06-17	0.000700	0.001000	0.000300	0.001000	0.000%	66,000	-80.000%
2020-06-16	0.001500	0.001500	0.001000	0.001000	-33.333%	138,272	-80.000%
2020-06-15	0.001500	0.001500	0.001500	0.001500	0.000%	10,002	-86.667%
2020-06-11	0.001500	0.001500	0.001500	0.001500	-11.765%	1,253	-86.667%
2020-06-10	0.001250	0.001700	0.001250	0.001700	0.000%	1,000	-88.235%
2020-06-09	0.000800	0.001700	0.000800	0.001700	0.000%	14,797	-88.235%
2020-06-08	0.000600	0.001700	0.000600	0.001700	+70.000%	160,414	-88.235%
2020-06-05	0.001000	0.001000	0.000700	0.001000	-28.571%	135,779	-80.000%
2020-06-04	0.001400	0.001400	0.001400	0.001400	0.000%	95,001	-85.714%
2020-06-03	0.000500	0.001400	0.000500	0.001400	0.000%	300,288	-85.714%
2020-06-02	0.001000	0.001400	0.000500	0.001400	+180.000%	110,303	-85.714%
2020-06-01	0.000300	0.000900	0.000300	0.000500	-44.444%	112,811	-60.000%
2020-05-29	0.000700	0.000900	0.000700	0.000900	0.000%	200	-77.778%
2020-05-28	0.000500	0.000900	0.000500	0.000900	0.000%	150,001	-77.778%
2020-05-27	0.000300	0.000900	0.000300	0.000900	0.000%	10,006	-77.778%
2020-05-26	0.000400	0.000900	0.000300	0.000900	0.000%	73,001	-77.778%
2020-05-22	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-77.778%
2020-05-20	0.000700	0.000900	0.000300	0.000900	+28.571%	770,933	-77.778%
2020-05-18	0.000300	0.000900	0.000300	0.000700	0.000%	370,002	-71.429%
2020-05-15	0.000300	0.000700	0.000300	0.000700	-12.500%	10,102	-71.429%
2020-05-14	0.000500	0.000900	0.000300	0.000800	0.000%	942,071	-75.000%
2020-05-13	0.000800	0.000900	0.000300	0.000800	0.000%	2,005,877	-75.000%
2020-05-12	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2020-05-08	0.000300	0.000800	0.000300	0.000800	0.000%	11,004	-75.000%
2020-05-06	0.000800	0.000800	0.000800	0.000800	0.000%	389,905	-75.000%
2020-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-75.000%
2020-04-30	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-75.000%
2020-04-28	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-75.000%
2020-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	10,003	-75.000%
2020-04-22	0.000200	0.000800	0.000200	0.000800	0.000%	410,000	-75.000%
2020-04-20	0.000200	0.000800	0.000200	0.000800	0.000%	33,763	-75.000%
2020-04-16	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-75.000%
2020-04-14	0.000800	0.000800	0.000800	0.000800	0.000%	10,040	-75.000%
2020-04-09	0.000800	0.000800	0.000800	0.000800	0.000%	10,001	-75.000%
2020-04-08	0.000200	0.000800	0.000200	0.000800	0.000%	20,000	-75.000%
2020-04-07	0.000500	0.000800	0.000200	0.000800	0.000%	1,510,000	-75.000%
2020-04-06	0.000600	0.000800	0.000600	0.000800	+33.333%	48,003	-75.000%
2020-04-03	0.000500	0.000600	0.000300	0.000600	-14.286%	60,007	-66.667%
2020-04-02	0.000700	0.000700	0.000700	0.000700	0.000%	3,001	-71.429%
2020-03-31	0.000700	0.000700	0.000700	0.000700	0.000%	10,001	-71.429%
2020-03-27	0.000400	0.000700	0.000400	0.000700	-12.500%	23,692	-71.429%
2020-03-26	0.000480	0.000800	0.000480	0.000800	+33.333%	24,005	-75.000%
2020-03-25	0.000300	0.000600	0.000300	0.000600	+50.000%	130,021	-66.667%
2020-03-24	0.000300	0.000800	0.000300	0.000400	-60.000%	225,666	-50.000%
2020-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	20,002	-80.000%
2020-03-18	0.000300	0.001000	0.000300	0.001000	-9.091%	128,010	-80.000%
2020-03-16	0.001100	0.001100	0.001100	0.001100	+57.143%	19,915	-81.818%
2020-03-13	0.000700	0.000700	0.000700	0.000700	-30.000%	6,341	-71.429%
2020-03-12	0.000500	0.001000	0.000500	0.001000	0.000%	52,927	-80.000%
2020-03-11	0.001000	0.001000	0.001000	0.001000	+11.111%	30,001	-80.000%
2020-03-09	0.001000	0.001000	0.000500	0.000900	-10.000%	105,700	-77.778%
2020-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	20,001	-80.000%
2020-03-04	0.000900	0.001100	0.000900	0.001000	+11.111%	138,898	-80.000%
2020-03-02	0.000700	0.000900	0.000700	0.000900	-18.182%	20,538	-77.778%
2020-02-27	0.000600	0.001100	0.000600	0.001100	+57.143%	85,336	-81.818%
2020-02-26	0.000900	0.000900	0.000700	0.000700	-12.500%	1,010,000	-71.429%
2020-02-24	0.000800	0.001000	0.000700	0.000800	-11.111%	155,000	-75.000%
2020-02-20	0.000900	0.000900	0.000900	0.000900	0.000%	131,004	-77.778%
2020-02-18	0.000900	0.001100	0.000700	0.000900	+28.571%	545,901	-77.778%
2020-02-14	0.000700	0.000700	0.000700	0.000700	0.000%	151,002	-71.429%
2020-02-13	0.000700	0.000700	0.000700	0.000700	0.000%	112,205	-71.429%
2020-02-12	0.000700	0.000700	0.000650	0.000700	0.000%	135,040	-71.429%
2020-02-10	0.000400	0.000700	0.000400	0.000700	0.000%	74,937	-71.429%
2020-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-71.429%
2020-02-04	0.000700	0.000700	0.000700	0.000700	0.000%	10,005	-71.429%
2020-01-31	0.000700	0.000700	0.000400	0.000700	0.000%	139,800	-71.429%
2020-01-29	0.000700	0.000700	0.000700	0.000700	0.000%	10,002	-71.429%
2020-01-27	0.000700	0.000700	0.000700	0.000700	0.000%	598	-71.429%
2020-01-24	0.000700	0.000700	0.000700	0.000700	-12.500%	20,000	-71.429%
2020-01-22	0.000800	0.000800	0.000800	0.000800	+14.286%	10,002	-75.000%
2020-01-17	0.000700	0.000700	0.000700	0.000700	0.000%	79,251	-71.429%
2020-01-15	0.000300	0.000700	0.000300	0.000700	0.000%	15,010	-71.429%
2020-01-14	0.000300	0.000700	0.000300	0.000700	0.000%	30,000	-71.429%
2020-01-09	0.000700	0.000700	0.000700	0.000700	+40.000%	16,163	-71.429%
2020-01-07	0.000500	0.000500	0.000500	0.000500	-28.571%	30,002	-60.000%
2020-01-03	0.000700	0.000700	0.000700	0.000700	0.000%	10,003	-71.429%
2019-12-31	0.000500	0.000700	0.000500	0.000700	+16.667%	144,821	-71.429%
2019-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	10,006	-66.667%
2019-12-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,013	-66.667%
2019-12-26	0.000600	0.000600	0.000600	0.000600	-14.286%	334,171	-66.667%
2019-12-24	0.000700	0.000700	0.000700	0.000700	-12.500%	121,471	-71.429%
2019-12-23	0.000616	0.000800	0.000616	0.000800	+33.333%	376,710	-75.000%
2019-12-20	0.000600	0.000600	0.000600	0.000600	-25.000%	20,001	-66.667%
2019-12-13	0.000800	0.000800	0.000800	0.000800	0.000%	10,055	-75.000%
2019-12-11	0.000600	0.000800	0.000600	0.000800	0.000%	52,501	-75.000%
2019-12-10	0.000600	0.000800	0.000600	0.000800	0.000%	94,122	-75.000%
2019-12-06	0.000600	0.000800	0.000600	0.000800	-11.111%	421,698	-75.000%
2019-12-05	0.000800	0.000900	0.000600	0.000900	0.000%	210,001	-77.778%
2019-12-04	0.000900	0.000900	0.000900	0.000900	0.000%	5,013	-77.778%
2019-12-03	0.000900	0.000900	0.000750	0.000900	+2.740%	185,661	-77.778%
2019-11-29	0.000876	0.000876	0.000876	0.000876	0.000%	1,500	-77.169%
2019-11-27	0.000600	0.000900	0.000600	0.000876	+119.000%	1,073,379	-77.169%
2019-11-25	0.000400	0.000400	0.000400	0.000400	-33.333%	57,063	-50.000%
2019-11-22	0.000600	0.000600	0.000600	0.000600	0.000%	125,001	-66.667%
2019-11-21	0.000600	0.000600	0.000600	0.000600	+50.000%	10,000	-66.667%
2019-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	31,004	-50.000%
2019-11-19	0.000400	0.000400	0.000400	0.000400	-33.333%	30,001	-50.000%
2019-11-15	0.000600	0.000600	0.000600	0.000600	0.000%	10,020	-66.667%
2019-11-13	0.000600	0.000600	0.000600	0.000600	0.000%	10,002	-66.667%
2019-11-08	0.000400	0.000600	0.000400	0.000600	+50.000%	42,003	-66.667%
2019-11-07	0.000400	0.000400	0.000400	0.000400	-33.333%	672	-50.000%
2019-11-06	0.000500	0.000600	0.000500	0.000600	0.000%	60,003	-66.667%
2019-11-04	0.000600	0.000600	0.000600	0.000600	0.000%	10,002	-66.667%
2019-10-31	0.000600	0.000600	0.000600	0.000600	0.000%	40,011	-66.667%
2019-10-29	0.000600	0.000600	0.000600	0.000600	0.000%	330,924	-66.667%
2019-10-28	0.000500	0.000600	0.000500	0.000600	-14.286%	180,830	-66.667%

.dark-mode .ZZ9qNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZ9qNZ{ color: #333333; background-color: white; border: 2px solid #333333; }CDIIQCD INTERNATIONAL ENT INCstock OTC

CDIIQ
CD INTERNATIONAL ENT INC
stock OTC