Dark

CDID
QUAD ENERGY CORP NEW
stock OTC

Inactive

Jul 27, 2021

0.0200USD-20.319%(-0.0051)260

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-27	0.020000	0.020000	0.020000	0.020000	-20.319%	260	0.000%
2021-06-17	0.025100	0.025100	0.025100	0.025100	+736.667%	545	-20.319%
2021-05-28	0.003000	0.003000	0.003000	0.003000	0.000%	100	+566.667%
2021-05-26	0.003000	0.003000	0.003000	0.003000	-40.000%	515	+566.667%
2021-05-13	0.005000	0.005000	0.005000	0.005000	0.000%	530	+300.000%
2021-05-11	0.005000	0.005000	0.005000	0.005000	-99.500%	522	+300.000%
2021-04-28	1.000000	1.000000	0.003100	1.000000	+21,639.130%	877	-98.000%
2021-04-06	0.004600	0.004600	0.004600	0.004600	+17.949%	55,000	+334.783%
2021-04-01	0.003900	0.003900	0.003900	0.003900	0.000%	1,000	+412.821%
2021-03-31	0.003900	0.004000	0.003900	0.003900	0.000%	1,387	+412.821%
2021-03-16	0.003900	1.000000	0.003900	0.003900	+18.182%	4,533	+412.821%
2021-03-12	0.003300	0.003300	0.003300	0.003300	-99.394%	402	+506.061%
2021-03-04	0.545000	0.560000	0.545000	0.545000	-0.909%	7,328	-96.330%
2021-02-12	0.550000	0.550000	0.550000	0.550000	+18,233.333%	1,722	-96.364%
2021-02-05	0.003000	0.003000	0.003000	0.003000	0.000%	350	+566.667%
2021-01-29	0.003000	0.003000	0.003000	0.003000	0.000%	267	+566.667%
2021-01-27	0.003000	0.003000	0.003000	0.003000	+30.435%	262	+566.667%
2020-12-22	0.002300	0.002300	0.002300	0.002300	+4.545%	1,415	+769.565%
2020-12-14	0.002200	0.002200	0.002200	0.002200	0.000%	232	+809.091%
2020-12-10	0.002200	0.002200	0.002200	0.002200	+4.762%	200	+809.091%
2020-12-02	0.002100	0.002100	0.002100	0.002100	-99.650%	116	+852.381%
2020-11-20	0.250000	0.600000	0.250000	0.600000	+139.139%	47,371	-96.667%
2020-11-13	0.250900	0.250900	0.250900	0.250900	+15,581.250%	550	-92.029%
2020-11-12	0.001500	0.001600	0.001500	0.001600	-72.414%	392	+1,150.000%
2020-10-29	0.005800	0.005800	0.005800	0.005800	-98.842%	10,624	+244.828%
2020-10-23	0.500800	0.500800	0.500800	0.500800	+16,054.839%	113	-96.006%
2020-09-16	0.003100	0.003100	0.003100	0.003100	+106.667%	312	+545.161%
2020-09-03	0.001500	0.001500	0.001500	0.001500	-40.000%	100	+1,233.333%
2020-08-20	0.002500	0.002500	0.002500	0.002500	0.000%	207	+700.000%
2020-08-10	0.002500	0.002500	0.002500	0.002500	0.000%	2,150	+700.000%
2020-07-10	0.002500	0.002500	0.002500	0.002500	0.000%	205	+700.000%
2020-06-29	0.002500	0.002500	0.002500	0.002500	0.000%	1,314	+700.000%
2020-06-17	0.002500	0.002500	0.002500	0.002500	+316.667%	20,001	+700.000%
2020-06-08	0.000600	0.000600	0.000600	0.000600	0.000%	1,299	+3,233.333%
2020-06-03	0.000600	0.000600	0.000600	0.000600	+20.000%	932	+3,233.333%
2020-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	172	+3,900.000%
2020-05-14	0.000500	0.000500	0.000500	0.000500	+400.000%	557	+3,900.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	+900.000%	325	+19,900.000%
2019-12-20	0.000010	0.000010	0.000010	0.000010	-90.000%	625	+199,900.000%
2019-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,090	+19,900.000%
2019-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	100	+1,999,900.000%
2019-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	750	+1,999,900.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+1,999,900.000%
2018-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	732	+1,999,900.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	120	+1,999,900.000%
2017-12-28	0.000100	0.000100	0.000100	0.000100	-90.000%	177	+19,900.000%
2017-12-19	0.001000	0.001000	0.001000	0.001000	+9,900.000%	250	+1,900.000%
2016-12-29	0.000010	0.000010	0.000010	0.000010	-99.900%	406	+199,900.000%
2016-08-04	0.010000	0.010000	0.010000	0.010000	+99,900.000%	21,158	+100.000%
2016-08-03	0.000010	0.000010	0.000010	0.000010	-99.000%	937	+199,900.000%
2016-07-26	0.001000	0.001000	0.001000	0.001000	-90.000%	323	+1,900.000%
2016-04-26	0.010000	0.010000	0.010000	0.010000	+900.000%	100	+100.000%
2016-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	2,118	+1,900.000%
2016-02-29	0.001000	0.001000	0.001000	0.001000	+900.000%	175	+1,900.000%
2015-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	120	+19,900.000%
2015-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,599	+19,900.000%
2014-03-31	0.000100	0.000100	0.000100	0.000100	-90.000%	516	+19,900.000%
2013-12-30	0.001000	0.001000	0.001000	0.001000	+900.000%	101	+1,900.000%
2013-11-27	0.000100	0.000100	0.000100	0.000100	-93.333%	675	+19,900.000%
2013-11-15	0.001000	0.001500	0.001000	0.001500	+1,400.000%	763	+1,233.333%
2013-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	899	+19,900.000%
2013-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	130	+19,900.000%
2013-08-27	0.000100	0.000100	0.000100	0.000100	-90.000%	300	+19,900.000%
2013-08-05	0.001000	0.001000	0.001000	0.001000	-33.333%	748	+1,900.000%
2013-07-09	0.001500	0.001500	0.001500	0.001500	+1,400.000%	200	+1,233.333%
2013-07-02	0.000100	0.000100	0.000100	0.000100	-93.333%	212	+19,900.000%
2013-05-28	0.001500	0.001500	0.001500	0.001500	0.000%	150	+1,233.333%
2013-05-20	0.001500	0.001500	0.001500	0.001500	+50.000%	500	+1,233.333%
2013-04-18	0.001000	0.001000	0.001000	0.001000	0.000%	150	+1,900.000%
2013-01-15	0.001300	0.001300	0.001000	0.001000	-23.077%	450	+1,900.000%
2013-01-07	0.002000	0.002000	0.001300	0.001300	-35.000%	500	+1,438.462%
2013-01-04	0.002000	0.002000	0.002000	0.002000	0.000%	402	+900.000%
2012-12-31	0.002000	0.002000	0.002000	0.002000	-90.000%	518	+900.000%
2012-12-26	0.020000	0.020000	0.020000	0.020000	-75.000%	115	0.000%
2012-12-20	0.001000	0.080000	0.001000	0.080000	+14.286%	100,435	-75.000%
2012-12-14	0.070000	0.070000	0.070000	0.070000	+250.000%	400	-71.429%
2012-12-13	0.020000	0.020000	0.020000	0.020000	+1,900.000%	462	0.000%
2012-09-21	0.001000	0.001000	0.001000	0.001000	-80.000%	1,000	+1,900.000%
2012-08-16	0.005000	0.005000	0.005000	0.005000	0.000%	500	+300.000%
2012-07-30	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+300.000%
2012-07-18	0.010000	0.010000	0.010000	0.010000	0.000%	870	+100.000%
2012-06-15	0.010000	0.010000	0.010000	0.010000	-95.000%	150	+100.000%
2012-05-30	0.200000	0.200000	0.200000	0.200000	-20.000%	2,000	-90.000%
2012-05-14	0.250000	0.250000	0.250000	0.250000	+400.000%	300	-92.000%
2012-05-11	0.250000	0.250000	0.050000	0.050000	-80.769%	10,200	-60.000%
2012-04-23	0.260000	0.260000	0.260000	0.260000	-74.000%	200	-92.308%
2012-04-17	1.000000	1.000000	1.000000	1.000000	+100.000%	500	-98.000%
2012-04-09	0.500000	0.500000	0.500000	0.500000	+163.158%	198	-96.000%
2012-04-02	0.200000	0.200000	0.190000	0.190000	-5.000%	15,378	-89.474%
2012-03-09	0.200000	0.200000	0.200000	0.200000	0.000%	520	-90.000%
2012-03-08	0.800000	0.800000	0.200000	0.200000	0.000%	189	-90.000%
2012-03-06	0.200000	0.400000	0.200000	0.200000	0.000%	4,416	-90.000%
2012-03-05	0.200000	1.600000	0.200000	0.200000	-16.667%	521	-90.000%
2012-02-29	0.240000	0.240000	0.240000	0.240000	+20.000%	3	-91.667%
2012-02-27	0.200000	0.200000	0.200000	0.200000	0.000%	50	-90.000%
2012-02-21	1.000000	1.000000	0.200000	0.200000	-80.000%	23	-90.000%
2012-02-14	1.560000	1.600000	1.000000	1.000000	-37.500%	150	-98.000%
2012-02-13	1.600000	1.600000	1.600000	1.600000	+700.000%	50	-98.750%
2012-02-06	0.200000	0.200000	0.200000	0.200000	-60.000%	3	-90.000%
2012-02-02	0.400000	0.500000	0.400000	0.500000	+25.000%	453	-96.000%
2012-02-01	0.400000	0.400000	0.400000	0.400000	0.000%	5	-95.000%
2012-01-31	0.400000	0.400000	0.400000	0.400000	-42.857%	8	-95.000%
2012-01-30	0.700000	0.700000	0.700000	0.700000	+16.667%	1,065	-97.143%
2012-01-27	0.600000	0.600000	0.600000	0.600000	+20.000%	245	-96.667%
2012-01-26	0.500000	0.500000	0.500000	0.500000	+25.000%	535	-96.000%
2012-01-24	0.200000	0.400000	0.200000	0.400000	-60.000%	20	-95.000%
2012-01-19	1.000000	1.000000	1.000000	1.000000	0.000%	25	-98.000%
2012-01-18	1.000000	1.000000	1.000000	1.000000	0.000%	304	-98.000%
2012-01-17	1.000000	1.000000	1.000000	1.000000	0.000%	6	-98.000%
2012-01-12	1.000000	1.000000	1.000000	1.000000	0.000%	2	-98.000%
2012-01-11	1.000000	1.000000	1.000000	1.000000	0.000%	25	-98.000%
2012-01-10	1.000000	1.000000	1.000000	1.000000	0.000%	5	-98.000%
2012-01-09	1.000000	1.000000	1.000000	1.000000	0.000%	5	-98.000%
2012-01-06	1.000000	1.000000	1.000000	1.000000	0.000%	500	-98.000%
2012-01-05	1.000000	1.000000	1.000000	1.000000	0.000%	76	-98.000%
2011-12-30	1.000000	1.000000	1.000000	1.000000	0.000%	2	-98.000%
2011-12-29	1.000000	1.000000	1.000000	1.000000	-16.667%	641	-98.000%
2011-12-28	1.000000	1.200000	1.000000	1.200000	+20.000%	128	-98.333%
2011-12-27	1.000000	1.000000	1.000000	1.000000	0.000%	338	-98.000%
2011-12-23	1.000000	1.000000	1.000000	1.000000	0.000%	3	-98.000%
2011-12-22	1.200000	1.200000	1.000000	1.000000	-16.667%	480	-98.000%
2011-12-21	1.200000	1.200000	1.200000	1.200000	0.000%	53	-98.333%
2011-12-20	1.200000	1.200000	1.200000	1.200000	0.000%	2	-98.333%
2011-12-15	1.000000	1.200000	1.000000	1.200000	+20.000%	752	-98.333%
2011-12-14	1.000000	1.000000	1.000000	1.000000	0.000%	5	-98.000%
2011-12-13	1.000000	1.000000	1.000000	1.000000	0.000%	128	-98.000%
2011-12-12	1.000000	1.000000	1.000000	1.000000	0.000%	4	-98.000%
2011-12-09	1.000000	1.000000	1.000000	1.000000	0.000%	85	-98.000%
2011-12-08	1.000000	1.000000	1.000000	1.000000	0.000%	4	-98.000%
2011-12-06	1.000000	1.000000	1.000000	1.000000	0.000%	15	-98.000%
2011-12-01	1.000000	1.000000	1.000000	1.000000	-16.667%	63	-98.000%
2011-11-30	1.200000	1.200000	1.200000	1.200000	+20.000%	3	-98.333%
2011-11-29	1.000000	1.000000	1.000000	1.000000	0.000%	140	-98.000%
2011-11-23	1.000000	1.000000	1.000000	1.000000	+150.000%	208	-98.000%
2011-11-22	0.400000	0.400000	0.400000	0.400000	-60.000%	5	-95.000%
2011-11-18	1.000000	1.000000	1.000000	1.000000	0.000%	40	-98.000%
2011-11-17	1.000000	1.000000	1.000000	1.000000	-16.667%	16	-98.000%
2011-11-16	1.200000	1.200000	1.200000	1.200000	0.000%	405	-98.333%
2011-11-15	1.260000	1.260000	1.200000	1.200000	-4.762%	227	-98.333%
2011-11-14	1.260000	1.260000	1.260000	1.260000	0.000%	8	-98.413%
2011-11-11	1.260000	1.260000	1.260000	1.260000	+5.000%	150	-98.413%
2011-11-10	1.200000	1.200000	1.200000	1.200000	-40.000%	5	-98.333%
2011-11-09	1.200000	2.000000	1.200000	2.000000	+66.667%	78	-99.000%
2011-11-08	1.200000	1.200000	1.200000	1.200000	-40.000%	9	-98.333%
2011-11-02	2.000000	2.000000	2.000000	2.000000	0.000%	1,324	-99.000%
2011-11-01	2.500000	2.500000	2.000000	2.000000	-20.000%	255	-99.000%
2011-10-31	2.500000	2.500000	2.500000	2.500000	+25.000%	400	-99.200%
2011-10-28	2.000000	2.000000	2.000000	2.000000	0.000%	162	-99.000%
2011-10-27	2.500000	2.500000	2.000000	2.000000	-20.000%	95	-99.000%
2011-10-26	2.600000	2.600000	2.500000	2.500000	+25.000%	370	-99.200%
2011-10-25	2.000000	2.000000	2.000000	2.000000	0.000%	10	-99.000%
2011-10-24	2.200000	2.600000	2.000000	2.000000	0.000%	789	-99.000%
2011-10-21	2.600000	3.400000	2.000000	2.000000	-23.077%	2,639	-99.000%
2011-10-20	2.800000	2.800000	2.000000	2.600000	-7.143%	587	-99.231%
2011-10-19	5.000000	5.800000	2.000000	2.800000	-30.000%	8,139	-99.286%
2011-10-18	3.400000	4.000000	3.400000	4.000000	0.000%	88	-99.500%
2011-10-17	1.400000	4.000000	1.400000	4.000000	+185.714%	1,354	-99.500%
2011-10-14	3.000000	3.000000	1.400000	1.400000	-30.000%	101	-98.571%
2011-10-12	2.200000	2.200000	2.000000	2.000000	-9.091%	605	-99.000%
2011-10-11	1.900000	5.000000	1.800000	2.200000	+10.000%	4,424	-99.091%
2011-10-10	1.180000	2.000000	1.180000	2.000000	+300.000%	3,094	-99.000%
2011-10-05	0.600000	0.600000	0.500000	0.500000	-16.667%	6	-96.000%
2011-10-04	0.600000	0.600000	0.600000	0.600000	0.000%	250	-96.667%
2011-10-03	0.600000	0.600000	0.600000	0.600000	0.000%	5	-96.667%
2011-09-29	0.600000	0.600000	0.600000	0.600000	-50.000%	23	-96.667%
2011-09-28	1.200000	1.200000	0.600000	1.200000	+50.000%	161	-98.333%
2011-09-20	1.000000	1.000000	0.800000	0.800000	-20.000%	145	-97.500%
2011-09-19	1.000000	1.000000	1.000000	1.000000	0.000%	425	-98.000%
2011-09-16	0.200000	1.000000	0.200000	1.000000	+400.000%	4,605	-98.000%
2011-09-15	0.200000	0.200000	0.200000	0.200000	-9.091%	5	-90.000%
2011-09-14	0.220000	0.220000	0.220000	0.220000	-63.333%	5	-90.909%
2011-09-09	0.800000	0.800000	0.600000	0.600000	0.000%	4,786	-96.667%
2011-09-08	1.200000	1.200000	0.600000	0.600000	+172.727%	85	-96.667%
2011-09-07	0.220000	0.220000	0.220000	0.220000	-45.000%	144	-90.909%
2011-08-30	0.800000	0.900000	0.400000	0.400000	-50.000%	200	-95.000%
2011-08-26	0.800000	0.800000	0.800000	0.800000	0.000%	250	-97.500%
2011-08-19	1.200000	1.200000	0.800000	0.800000	0.000%	265	-97.500%
2011-08-18	0.920000	1.200000	0.800000	0.800000	-14.894%	277	-97.500%
2011-08-17	0.940000	0.940000	0.940000	0.940000	0.000%	337	-97.872%
2011-08-16	0.940000	0.940000	0.940000	0.940000	0.000%	4	-97.872%
2011-08-12	0.940000	0.940000	0.940000	0.940000	0.000%	519	-97.872%
2011-08-11	0.940000	0.940000	0.940000	0.940000	0.000%	238	-97.872%
2011-08-09	0.940000	0.940000	0.940000	0.940000	0.000%	4	-97.872%
2011-08-08	0.940000	0.940000	0.940000	0.940000	+2.174%	450	-97.872%
2011-08-04	0.940000	0.940000	0.920000	0.920000	-34.286%	10	-97.826%
2011-08-03	0.600000	1.400000	0.600000	1.400000	+55.556%	74	-98.571%
2011-08-02	0.900000	0.900000	0.900000	0.900000	-25.000%	29	-97.778%
2011-08-01	1.200000	1.200000	1.200000	1.200000	0.000%	80	-98.333%
2011-07-29	0.900000	1.200000	0.900000	1.200000	+33.333%	502	-98.333%
2011-07-28	1.200000	1.200000	0.900000	0.900000	-25.000%	1,095	-97.778%
2011-07-27	1.100000	1.200000	1.100000	1.200000	+9.091%	203	-98.333%
2011-07-26	1.400000	1.400000	1.100000	1.100000	0.000%	113	-98.182%
2011-07-25	1.100000	1.100000	1.100000	1.100000	-8.333%	5	-98.182%
2011-07-22	1.600000	1.600000	1.200000	1.200000	+9.091%	250	-98.333%
2011-07-21	1.100000	1.100000	1.100000	1.100000	-31.250%	2	-98.182%
2011-07-20	1.600000	1.600000	1.600000	1.600000	0.000%	561	-98.750%
2011-07-19	1.800000	1.800000	1.600000	1.600000	+45.455%	60	-98.750%
2011-07-18	1.200000	1.400000	1.100000	1.100000	-8.333%	116	-98.182%
2011-07-15	1.200000	1.200000	1.200000	1.200000	0.000%	52	-98.333%
2011-07-14	1.000000	1.200000	1.000000	1.200000	+20.000%	123	-98.333%
2011-07-13	1.000000	1.000000	1.000000	1.000000	+8.696%	146	-98.000%
2011-07-11	0.920000	0.920000	0.920000	0.920000	0.000%	2	-97.826%
2011-07-07	1.620000	1.620000	0.920000	0.920000	-45.882%	350	-97.826%
2011-07-06	0.900000	1.700000	0.900000	1.700000	+88.889%	90	-98.824%
2011-07-05	0.900000	0.900000	0.900000	0.900000	-50.000%	844	-97.778%
2011-07-01	0.620000	1.800000	0.620000	1.800000	+80.000%	31	-98.889%
2011-06-29	1.000000	1.000000	1.000000	1.000000	+11.111%	460	-98.000%
2011-06-24	0.900000	0.900000	0.900000	0.900000	0.000%	1,205	-97.778%
2011-06-23	1.000000	1.000000	0.900000	0.900000	-10.000%	1,122	-97.778%
2011-06-22	0.960000	1.200000	0.960000	1.000000	+4.167%	426	-98.000%
2011-06-21	1.800000	1.800000	0.960000	0.960000	-52.000%	550	-97.917%
2011-06-20	2.000000	2.000000	2.000000	2.000000	0.000%	45	-99.000%
2011-06-17	2.200000	2.200000	2.000000	2.000000	+143.902%	141	-99.000%
2011-06-14	0.200000	2.000000	0.200000	0.820000	-59.000%	525	-97.561%
2011-06-10	0.400000	2.000000	0.400000	2.000000	+143.902%	31	-99.000%
2011-06-09	1.200000	1.200000	0.820000	0.820000	-41.429%	1,531	-97.561%
2011-06-08	1.200000	2.000000	1.200000	1.400000	+16.667%	1,355	-98.571%
2011-06-07	1.220000	1.400000	1.200000	1.200000	+200.000%	1,274	-98.333%
2011-06-06	0.400000	0.400000	0.400000	0.400000	-77.778%	103	-95.000%
2011-06-03	2.000000	2.000000	1.800000	1.800000	+350.000%	75	-98.889%
2011-06-01	0.400000	0.400000	0.400000	0.400000	-69.697%	3	-95.000%
2011-05-31	1.220000	2.800000	1.200000	1.320000	+8.197%	541	-98.485%
2011-05-27	1.200000	1.220000	1.200000	1.220000	-28.235%	129	-98.361%
2011-05-26	1.400000	1.700000	1.400000	1.700000	+21.429%	218	-98.824%
2011-05-25	1.200000	1.400000	0.800000	1.400000	-1.408%	790	-98.571%
2011-05-24	1.400000	1.420000	1.400000	1.420000	+1.429%	401	-98.592%
2011-05-23	1.600000	1.800000	1.400000	1.400000	0.000%	350	-98.571%
2011-05-20	1.600000	1.600000	0.420000	1.400000	+16.667%	327	-98.571%
2011-05-19	1.800000	1.800000	1.200000	1.200000	-33.333%	296	-98.333%
2011-05-18	1.800000	1.800000	1.800000	1.800000	-10.000%	151	-98.889%
2011-05-17	1.400000	2.000000	1.400000	2.000000	+42.857%	276	-99.000%
2011-05-16	1.400000	1.400000	1.400000	1.400000	0.000%	25	-98.571%
2011-05-13	1.400000	1.400000	1.400000	1.400000	0.000%	75	-98.571%
2011-05-11	2.000000	2.000000	1.400000	1.400000	-30.000%	46	-98.571%
2011-05-10	1.600000	2.000000	1.600000	2.000000	0.000%	155	-99.000%
2011-05-09	1.900000	2.000000	1.900000	2.000000	+100.000%	959	-99.000%
2011-05-06	1.500000	1.600000	1.000000	1.000000	-16.667%	2,025	-98.000%
2011-05-05	1.400000	2.000000	1.200000	1.200000	-14.286%	260	-98.333%
2011-05-04	1.360000	2.000000	1.360000	1.400000	-30.000%	2,040	-98.571%
2011-05-03	2.000000	2.000000	1.300000	2.000000	0.000%	557	-99.000%
2011-04-29	1.020000	2.000000	1.020000	2.000000	0.000%	453	-99.000%
2011-04-28	3.000000	3.000000	1.200000	2.000000	0.000%	3,504	-99.000%
2011-04-27	2.000000	2.200000	1.400000	2.000000	-9.091%	947	-99.000%
2011-04-26	2.000000	2.200000	2.000000	2.200000	+10.000%	133	-99.091%
2011-04-25	2.000000	2.200000	0.400000	2.000000	-32.886%	1,834	-99.000%
2011-04-20	2.000000	2.980000	2.000000	2.980000	-0.667%	114	-99.329%
2011-04-19	2.800000	3.000000	2.000000	3.000000	0.000%	462	-99.333%
2011-04-18	2.000000	3.800000	2.000000	3.000000	-25.000%	3,253	-99.333%
2011-04-15	3.000000	4.000000	2.200000	4.000000	+66.667%	8,349	-99.500%
2011-04-14	2.200000	3.000000	2.200000	2.400000	-20.000%	860	-99.167%
2011-04-13	4.000000	4.000000	3.000000	3.000000	-25.000%	5,934	-99.333%
2011-04-12	2.000000	4.000000	2.000000	4.000000	0.000%	1,485	-99.500%
2011-04-11	4.000000	4.000000	3.000000	4.000000	0.000%	2,359	-99.500%
2011-04-08	5.000000	5.000000	4.000000	4.000000	0.000%	2,572	-99.500%
2011-04-07	4.000000	5.000000	3.600000	4.000000	0.000%	2,620	-99.500%
2011-04-06	4.600000	6.000000	3.000000	4.000000	0.000%	2,358	-99.500%
2011-04-05	6.000000	7.000000	4.000000	4.000000	-33.333%	2,493	-99.500%
2011-04-04	6.000000	8.200000	5.000000	6.000000	0.000%	2,532	-99.667%
2011-04-01	5.060000	7.000000	5.000000	6.000000	-14.286%	437	-99.667%
2011-03-31	6.000000	7.000000	6.000000	7.000000	+16.667%	664	-99.714%
2011-03-30	5.100000	8.000000	5.100000	6.000000	+18.577%	3,513	-99.667%
2011-03-29	7.000000	7.000000	5.060000	5.060000	-25.588%	530	-99.605%
2011-03-28	8.000000	8.000000	5.040000	6.800000	-2.857%	288	-99.706%
2011-03-25	6.000000	8.000000	5.020000	7.000000	+16.667%	561	-99.714%
2011-03-24	6.000000	8.000000	5.000000	6.000000	-25.000%	1,562	-99.667%
2011-03-23	7.000000	10.000000	7.000000	8.000000	+33.333%	442	-99.750%
2011-03-22	11.900000	11.900000	6.000000	6.000000	-25.000%	593	-99.667%
2011-03-21	10.000000	10.000000	8.000000	8.000000	-20.000%	197	-99.750%
2011-03-18	8.000000	10.000000	8.000000	10.000000	0.000%	1,442	-99.800%
2011-03-17	8.000000	12.000000	8.000000	10.000000	-9.091%	399	-99.800%
2011-03-16	10.000000	11.000000	10.000000	11.000000	+10.000%	65	-99.818%
2011-03-15	8.400000	12.200000	8.000000	10.000000	-16.667%	797	-99.800%
2011-03-14	13.000000	13.400000	10.000000	12.000000	-7.692%	1,720	-99.833%
2011-03-11	13.000000	14.500000	13.000000	13.000000	0.000%	741	-99.846%
2011-03-10	16.000000	16.000000	12.400000	13.000000	-18.750%	763	-99.846%
2011-03-09	18.000000	18.000000	12.000000	16.000000	-5.882%	2,745	-99.875%
2011-03-08	18.000000	20.000000	15.600000	17.000000	+6.250%	4,300	-99.882%
2011-03-07	23.000000	23.000000	16.000000	16.000000	-5.882%	8,464	-99.875%
2011-03-04	16.500000	21.000000	16.500000	17.000000	0.000%	1,372	-99.882%
2011-03-03	19.400000	20.000000	16.000000	17.000000	+6.250%	759	-99.882%
2011-03-02	16.000000	18.000000	11.200000	16.000000	-20.000%	339	-99.875%
2011-03-01	15.000000	20.000000	14.500000	20.000000	+100.000%	552	-99.900%
2011-02-28	10.000000	10.000000	10.000000	10.000000	-31.034%	3	-99.800%
2011-02-25	14.500000	18.000000	14.500000	14.500000	-19.444%	275	-99.862%
2011-02-24	12.000000	18.000000	12.000000	18.000000	-10.000%	173	-99.889%
2011-02-23	14.500000	20.000000	14.000000	20.000000	+5.263%	65	-99.900%
2011-02-22	20.400000	22.000000	15.000000	19.000000	-5.000%	947	-99.895%
2011-02-18	18.000000	20.000000	13.000000	20.000000	+42.857%	1,614	-99.900%
2011-02-17	14.000000	17.600000	11.000000	14.000000	+1.449%	1,121	-99.857%
2011-02-16	14.000000	14.000000	11.000000	13.800000	+25.455%	1,419	-99.855%
2011-02-15	11.060000	13.000000	11.000000	11.000000	-0.542%	1,741	-99.818%
2011-02-14	16.000000	16.000000	10.500000	11.060000	-30.875%	1,308	-99.819%
2011-02-11	20.000000	20.000000	10.000000	16.000000	-11.111%	6,187	-99.875%
2011-02-10	24.000000	24.600000	18.000000	18.000000	-5.263%	6,009	-99.889%
2011-02-09	22.000000	26.000000	16.200000	19.000000	-13.636%	2,829	-99.895%
2011-02-08	26.000000	27.800000	16.000000	22.000000	-8.333%	7,294	-99.909%
2011-02-07	25.000000	28.000000	20.000000	24.000000	-7.692%	9,296	-99.917%
2011-02-04	28.000000	28.000000	22.000000	26.000000	-7.143%	2,963	-99.923%
2011-02-03	22.000000	28.000000	22.000000	28.000000	+16.667%	730	-99.929%
2011-02-02	21.000000	24.000000	21.000000	24.000000	+20.000%	1,542	-99.917%
2011-02-01	20.500000	20.500000	20.000000	20.000000	0.000%	99	-99.900%
2011-01-31	20.000000	20.000000	19.000000	20.000000	0.000%	788	-99.900%
2011-01-28	20.000000	20.000000	18.000000	20.000000	0.000%	1,575	-99.900%
2011-01-27	22.000000	22.000000	20.000000	20.000000	-0.200%	1,611	-99.900%
2011-01-26	20.000000	23.000000	20.000000	20.040000	+0.200%	4,917	-99.900%
2011-01-25	22.000000	23.000000	20.000000	20.000000	0.000%	734	-99.900%
2011-01-24	20.000000	23.000000	20.000000	20.000000	-16.667%	308	-99.900%
2011-01-20	20.000000	24.000000	20.000000	24.000000	+9.091%	62	-99.917%
2011-01-19	24.000000	24.000000	20.000000	22.000000	-8.333%	303	-99.909%
2011-01-18	23.500000	24.000000	23.500000	24.000000	0.000%	186	-99.917%
2011-01-14	24.000000	24.000000	23.500000	24.000000	0.000%	330	-99.917%
2011-01-13	22.000000	24.000000	22.000000	24.000000	+20.000%	325	-99.917%
2011-01-12	20.000000	30.000000	20.000000	20.000000	0.000%	327	-99.900%
2011-01-11	24.000000	24.000000	12.000000	20.000000	-9.091%	765	-99.900%
2011-01-10	22.000000	22.000000	22.000000	22.000000	0.000%	193	-99.909%
2011-01-07	20.000000	22.000000	20.000000	22.000000	0.000%	78	-99.909%
2011-01-06	20.000000	24.000000	20.000000	22.000000	0.000%	38	-99.909%
2011-01-05	20.000000	24.000000	20.000000	22.000000	-8.333%	408	-99.909%
2011-01-04	24.000000	24.000000	24.000000	24.000000	0.000%	128	-99.917%
2011-01-03	28.000000	28.000000	24.000000	24.000000	-25.000%	60	-99.917%
2010-12-31	20.000000	34.000000	20.000000	32.000000	+33.333%	539	-99.938%
2010-12-30	20.000000	24.000000	20.000000	24.000000	+20.000%	228	-99.917%
2010-12-29	24.000000	24.000000	20.000000	20.000000	-16.667%	209	-99.900%
2010-12-28	26.000000	28.000000	24.000000	24.000000	-14.286%	630	-99.917%
2010-12-27	29.000000	29.000000	20.000000	28.000000	+55.556%	112	-99.929%
2010-12-23	18.000000	18.000000	18.000000	18.000000	-37.931%	7	-99.889%
2010-12-22	29.000000	29.000000	14.000000	29.000000	+20.833%	36	-99.931%
2010-12-21	25.000000	25.000000	24.000000	24.000000	-16.667%	1,759	-99.917%
2010-12-20	25.000000	28.800000	25.000000	28.800000	+15.200%	195	-99.931%
2010-12-17	25.000000	25.000000	25.000000	25.000000	+4.167%	10	-99.920%
2010-12-16	24.000000	24.000000	22.000000	24.000000	-11.111%	191	-99.917%
2010-12-15	31.000000	35.000000	26.000000	27.000000	-10.000%	542	-99.926%
2010-12-14	36.000000	36.000000	30.000000	30.000000	+7.143%	548	-99.933%
2010-12-13	32.000000	36.000000	28.000000	28.000000	-6.667%	324	-99.929%
2010-12-10	34.000000	34.000000	30.000000	30.000000	-6.250%	579	-99.933%
2010-12-09	31.000000	36.000000	28.000000	32.000000	+3.226%	710	-99.938%
2010-12-08	36.000000	36.000000	31.000000	31.000000	0.000%	806	-99.935%
2010-12-07	31.500000	33.000000	31.000000	31.000000	0.000%	749	-99.935%
2010-12-06	26.000000	36.000000	26.000000	31.000000	+19.231%	2,189	-99.935%
2010-12-03	28.000000	28.000000	22.000000	26.000000	0.000%	2,633	-99.923%
2010-12-02	20.000000	30.000000	19.000000	26.000000	+30.653%	2,109	-99.923%
2010-12-01	14.000000	20.000000	14.000000	19.900000	+42.143%	2,880	-99.899%
2010-11-30	8.000000	19.000000	4.000000	14.000000	+37.255%	8,171	-99.857%
2010-11-29	14.000000	14.000000	10.200000	10.200000	-27.143%	2,137	-99.804%
2010-11-26	14.000000	14.000000	14.000000	14.000000	+40.000%	61	-99.857%
2010-11-24	7.500000	10.200000	7.500000	10.000000	+42.857%	103	-99.800%
2010-11-22	4.000000	20.000000	2.600000	7.000000	-50.000%	402	-99.714%
2010-11-18	10.000000	14.000000	10.000000	14.000000	+40.000%	345	-99.857%
2010-11-17	8.000000	15.000000	5.200000	10.000000	0.000%	969	-99.800%
2010-11-16	10.000000	10.000000	10.000000	10.000000	+42.857%	41	-99.800%
2010-11-15	10.000000	10.000000	7.000000	7.000000	-12.500%	138	-99.714%
2010-11-12	5.000000	8.000000	5.000000	8.000000	+60.000%	4,753	-99.750%
2010-11-11	5.000000	5.000000	5.000000	5.000000	+25.000%	1,102	-99.600%
2010-11-10	4.000000	8.000000	4.000000	4.000000	-33.333%	254	-99.500%
2010-11-09	6.000000	6.000000	3.000000	6.000000	0.000%	3,913	-99.667%
2010-11-08	6.000000	6.000000	6.000000	6.000000	0.000%	5,550	-99.667%
2010-11-04	7.000000	7.000000	6.000000	6.000000	-14.286%	1,050	-99.667%
2010-11-03	7.000000	7.000000	7.000000	7.000000	+75.000%	1,125	-99.714%
2010-11-02	4.400000	4.400000	4.000000	4.000000	-9.091%	255	-99.500%
2010-10-29	4.400000	4.400000	4.400000	4.400000	0.000%	20	-99.545%
2010-10-28	4.400000	4.400000	4.400000	4.400000	0.000%	6	-99.545%
2010-10-25	4.400000	4.400000	4.400000	4.400000	+10.000%	12	-99.545%
2010-10-22	4.000000	4.000000	4.000000	4.000000	+33.333%	10	-99.500%
2010-10-20	3.000000	3.000000	3.000000	3.000000	0.000%	1	-99.333%
2010-10-19	3.000000	3.000000	3.000000	3.000000	-62.500%	5	-99.333%
2010-10-18	8.000000	8.000000	8.000000	8.000000	+100.000%	332	-99.750%
2010-10-15	10.000000	10.000000	4.000000	4.000000	-9.091%	422	-99.500%
2010-10-14	4.000000	10.000000	4.000000	4.400000	+10.000%	67	-99.545%
2010-10-13	4.000000	4.000000	4.000000	4.000000	-60.000%	11	-99.500%
2010-10-07	6.000000	10.000000	4.000000	10.000000	+66.667%	225	-99.800%

.dark-mode .W93xts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W93xts{ color: #333333; background-color: white; border: 2px solid #333333; }CDIDQUAD ENERGY CORP NEWstock OTC

CDID
QUAD ENERGY CORP NEW
stock OTC