Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDGXY
CHINA DONGXIANG UNSP/ADR
stock OTC

Inactive
Jan 7, 2021
5.00USD-20.886%(-1.32)1,000
Pre-market
0.00USD-100.000%(-6.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-07		5.00005.00005.00005.0000-20.886%1,0000.000%
2020-12-07		6.13006.32006.13006.32000.000%346-20.886%
2020-12-03		6.32006.32006.32006.3200+21.073%1,000-20.886%
2020-11-20		5.22005.22005.22005.2200-23.348%211-4.215%
2020-08-26		6.81006.81006.81006.8100+9.839%435-26.579%
2020-08-20		6.20006.20006.20006.2000-2.054%103-19.355%
2020-08-18		6.33006.33006.33006.3300-5.804%102-21.011%
2020-08-05		6.72006.72006.72006.7200+40.586%100-25.595%
2020-07-08		4.78004.78004.78004.7800+3.913%500+4.603%
2020-03-27		4.60004.60004.60004.6000-14.657%100+8.696%
2019-12-03		5.43005.43005.39005.3900-24.930%500-7.236%
2019-03-26		7.18007.18007.18007.1800-0.139%100-30.362%
2019-02-28		7.19007.19007.19007.1900-4.388%2,844-30.459%
2019-02-20		7.52007.52007.52007.5200-2.211%300-33.511%
2018-11-07		7.69007.69007.69007.6900-0.389%100-34.980%
2018-11-06		7.72007.72007.72007.7200+2.523%100-35.233%
2018-10-30		7.53007.53007.53007.5300-0.133%298-33.599%
2018-10-29		7.54007.54007.54007.54000.000%100-33.687%
2018-10-23		7.52007.54007.52007.5400-2.710%6,600-33.687%
2018-10-17		7.75007.75007.75007.7500-2.638%200-35.484%
2018-09-12		7.96007.96007.96007.9600-5.575%200-37.186%
2018-08-28		8.43008.43008.43008.4300+1.689%100-40.688%
2018-08-27		8.29008.29008.29008.2900+3.885%300-39.686%
2018-08-16		7.98007.98007.98007.9800+0.631%100-37.343%
2018-08-06		7.93007.93007.93007.9300-5.819%200-36.948%
2018-07-30		8.42008.42008.42008.4200-2.093%100-40.618%
2018-07-06		8.60008.60008.60008.6000-3.695%200-41.860%
2018-06-29		8.93008.93008.93008.9300-3.978%15,780-44.009%
2018-06-18		9.30009.30009.30009.3000-5.199%340-46.237%
2018-06-13		9.81009.81009.81009.8100+16.095%200-49.032%
2018-05-11		8.45008.45008.45008.4500-5.587%1,800-40.828%
2018-04-20		8.95008.95008.95008.9500-1.648%200-44.134%
2018-03-22		9.10009.10009.10009.1000-8.726%394-45.055%
2018-03-09		9.97009.97009.97009.9700+6.064%2,600-49.850%
2018-02-09		9.34009.40009.34009.4000-7.298%200-46.809%
2018-01-30		10.140010.140010.140010.1400+11.306%2,744-50.690%
2017-12-26		9.11009.11009.11009.11000.000%100-45.115%
2017-12-22		9.11009.11009.11009.1100+2.590%200-45.115%
2017-12-06		8.88008.88008.88008.8800-8.359%100-43.694%
2017-08-09		9.69009.69009.69009.6900+7.072%917-48.400%
2017-08-02		9.09009.09009.05009.0500+3.666%200-44.751%
2017-06-23		8.86008.86008.73008.7300-1.133%450-42.726%
2017-06-13		8.83008.83008.83008.8300-9.990%600-43.375%
2017-05-09		9.81009.81009.81009.8100+2.615%100-49.032%
2017-04-13		9.56009.56009.56009.5600-5.534%340-47.699%
2017-03-20		10.120010.120010.120010.1200+16.188%200-50.593%
2016-12-28		8.71008.71008.71008.7100-3.222%200-42.595%
2016-12-23		9.00009.00009.00009.0000-11.765%100-44.444%
2016-09-08		10.200010.200010.200010.2000+3.870%100-50.980%
2016-07-26		9.82009.82009.82009.8200-0.102%100-49.084%
2016-07-22		9.83009.83009.83009.8300+15.511%100-49.135%
2016-05-24		8.51008.51008.51008.5100-4.810%200-41.246%
2016-05-19		8.94008.94008.94008.9400-11.573%200-44.072%
2016-04-12		10.110010.110010.110010.1100+2.953%100-50.544%
2016-04-07		9.82009.82009.82009.8200-0.607%100-49.084%
2016-04-04		9.88009.88009.88009.8800-3.327%600-49.393%
2016-03-11		10.220010.220010.220010.2200-0.390%212-51.076%
2016-03-08		10.260010.260010.260010.2600-11.475%212-51.267%
2016-01-04		11.590011.590011.590011.5900-1.278%100-56.859%
2015-12-30		11.740011.740011.740011.7400-0.761%100-57.411%
2015-12-23		11.830011.830011.830011.8300-6.111%100-57.735%
2015-11-24		12.600012.600012.600012.6000-0.316%178-60.317%
2015-11-23		12.640012.640012.640012.6400+0.797%200-60.443%
2015-11-19		12.540012.540012.540012.5400+2.787%198-60.128%
2015-11-17		12.200012.200012.200012.20000.000%300-59.016%
2015-11-12		12.200012.200012.200012.2000-6.585%100-59.016%
2015-08-19		13.060013.060013.060013.0600+1.398%15,000-61.715%
2015-08-10		12.880012.880012.880012.8800+2.303%200-61.180%
2015-07-31		12.590012.590012.590012.5900-5.124%200-60.286%
2015-06-22		13.270013.270013.270013.2700-4.395%1,500-62.321%
2015-06-17		13.880013.880013.880013.8800-0.857%300-63.977%
2015-05-27		14.000014.000014.000014.0000+9.034%850-64.286%
2015-05-26		12.840012.840012.840012.8400+3.968%200-61.059%
2015-05-22		12.280012.350012.280012.3500+0.162%1,100-59.514%
2015-05-21		12.390012.390012.330012.3300+5.385%300-59.448%
2015-05-20		11.810011.810011.700011.7000-7.583%400-57.265%
2015-05-19		12.660012.660012.660012.6600+4.369%500-60.506%
2015-05-18		12.140012.140012.130012.1300+2.019%2,570-58.780%
2015-05-15		11.890011.890011.890011.8900+0.507%170-57.948%
2015-05-14		11.980011.980011.830011.8300+0.681%670-57.735%
2015-05-13		11.750011.750011.750011.7500-1.261%100-57.447%
2015-05-11		11.900011.900011.900011.9000+1.796%600-57.983%
2015-05-08		11.790011.790011.690011.6900-1.100%1,000-57.228%
2015-05-05		11.820011.820011.820011.8200+0.510%2,375-57.699%
2015-05-04		12.150012.150011.760011.7600-2.810%1,000-57.483%
2015-04-28		12.090012.100012.090012.1000-1.385%1,300-58.678%
2015-04-23		12.270012.270012.270012.2700-0.244%11,100-59.250%
2015-04-22		12.200012.300012.180012.3000+1.653%12,000-59.350%
2015-04-21		12.300012.300012.100012.1000+7.556%1,200-58.678%
2015-04-17		11.250011.250011.250011.2500+5.436%3,900-55.556%
2015-04-16		10.670010.670010.670010.6700+2.893%100-53.140%
2015-04-13		9.960010.43009.960010.3700+9.158%2,895-51.784%
2015-04-08		9.50009.50009.50009.5000+8.447%100-47.368%
2015-03-27		8.76008.76008.76008.7600+3.302%300-42.922%
2015-03-26		8.48008.48008.48008.4800-3.086%200-41.038%
2015-03-18		8.50008.75008.49008.7500+9.375%1,000-42.857%
2015-02-09		8.00008.00008.00008.0000-0.498%500-37.500%
2015-02-06		8.04008.04008.04008.0400+0.500%200-37.811%
2015-02-03		8.00008.00008.00008.0000-3.030%1,000-37.500%
2015-01-16		8.25008.25008.25008.2500-10.714%1,050-39.394%
2015-01-06		9.24009.24009.24009.2400+6.207%181-45.887%
2014-12-31		8.80008.80008.45008.7000-1.136%900-42.529%
2014-12-29		8.80008.80008.80008.8000+2.804%500-43.182%
2014-12-23		8.56008.56008.56008.5600-1.269%3,800-41.589%
2014-12-19		8.63008.67008.63008.6700-0.345%2,450-42.330%
2014-12-18		8.70008.70008.70008.7000-4.710%1,000-42.529%
2014-12-08		9.13009.13009.13009.1300-0.219%100-45.235%
2014-12-04		9.15009.15009.15009.1500-0.651%1,000-45.355%
2014-11-28		9.21009.21009.21009.2100-1.074%200-45.711%
2014-11-25		9.31009.31009.31009.3100+1.086%2,000-46.294%
2014-11-24		9.21009.21009.21009.2100-2.950%200-45.711%
2014-11-21		9.49009.49009.49009.4900+2.595%900-47.313%
2014-11-19		9.25009.25009.25009.2500+0.653%100-45.946%
2014-11-04		9.19009.19009.19009.1900+4.195%250-45.593%
2014-11-03		8.82008.82008.82008.8200+0.570%1,300-43.311%
2014-10-30		8.77008.77008.77008.7700+0.573%850-42.987%
2014-10-29		8.72008.72008.72008.7200+1.750%100-42.661%
2014-10-22		8.57008.57008.57008.5700-0.233%900-41.657%
2014-10-21		8.59008.59008.59008.5900+0.822%500-41.793%
2014-10-17		8.52008.52008.52008.5200-0.930%2,000-41.315%
2014-10-16		8.60008.60008.60008.6000-0.116%1,000-41.860%
2014-10-14		8.61008.61008.61008.6100+0.584%1,000-41.928%
2014-10-10		8.52008.59008.52008.5600+0.706%1,251-41.589%
2014-10-09		8.75008.75008.50008.5000-3.519%300-41.176%
2014-10-08		8.81008.81008.81008.8100-3.080%525-43.246%
2014-10-06		9.09009.09009.09009.09000.000%1,000-44.994%
2014-10-02		9.09009.09009.09009.0900+3.886%200-44.994%
2014-10-01		8.75008.75008.75008.7500-3.315%2,042-42.857%
2014-09-30		9.05009.05009.05009.0500-1.630%250-44.751%
2014-09-29		9.20009.20009.20009.20000.000%100-45.652%
2014-09-24		9.18009.20009.18009.20000.000%4,650-45.652%
2014-09-23		9.35009.55009.20009.2000-2.128%2,800-45.652%
2014-09-22		9.90009.90009.25009.4000-12.150%1,900-46.809%
2014-09-19		11.000011.000010.700010.7000-5.226%6,175-53.271%
2014-09-18		11.290011.290011.250011.2900-0.529%800-55.713%
2014-09-17		11.350011.350011.350011.3500+3.182%750-55.947%
2014-09-16		11.000011.000011.000011.00000.000%100-54.545%
2014-09-15		11.000011.000011.000011.0000+4.563%250-54.545%
2014-09-12		10.520010.520010.520010.5200-4.364%2,000-52.471%
2014-09-09		11.000011.000011.000011.00000.000%400-54.545%
2014-09-03		11.000011.300011.000011.0000-2.222%4,525-54.545%
2014-09-02		11.320011.320010.960011.2500+4.651%2,751-55.556%
2014-08-29		10.750010.750010.750010.7500-0.463%925-53.488%
2014-08-28		10.850010.950010.800010.8000-1.370%3,200-53.704%
2014-08-27		11.000011.100010.950010.9500-1.794%10,834-54.338%
2014-08-26		11.190011.200011.000011.1500-2.959%2,498-55.157%
2014-08-25		11.500011.500011.300011.4900-0.087%3,478-56.484%
2014-08-22		11.500011.640011.350011.5000+1.770%13,640-56.522%
2014-08-21		11.180011.650011.180011.3000+3.670%37,137-55.752%
2014-08-20		10.900010.900010.800010.9000+14.737%39,814-54.128%
2012-03-12		9.50009.50009.50009.5000+7.588%381-47.368%
2012-01-25		8.83008.83008.83008.8300+2.794%381-43.375%
2012-01-20		8.59008.59008.59008.5900+2.628%2,530-41.793%
2011-11-16		8.37008.37008.37008.3700-5.317%1,571-40.263%
2011-11-01		8.84008.84008.84008.8400+14.065%398-43.439%
2011-10-04		7.75007.75007.75007.7500-8.716%267-35.484%
2011-09-28		8.49008.49008.49008.4900+5.993%1,000-41.107%
2011-09-27		8.10008.10008.01008.0100+5.395%19,407-37.578%
2011-09-26		7.60007.60007.60007.6000-6.748%414-34.211%
2011-09-23		8.15008.15008.15008.1500-4.901%242-38.650%
2011-09-22		8.57008.57008.57008.5700-12.372%533-41.657%
2011-09-21		9.78009.78009.78009.7800+5.161%1,189-48.875%
2011-09-20		9.35009.35009.30009.3000-8.913%611-46.237%
2011-09-15		10.210010.210010.210010.2100-3.679%268-51.028%
2011-09-12		10.600010.600010.600010.6000-6.608%129-52.830%
2011-09-06		11.350011.350011.350011.3500+3.182%133-55.947%
2011-08-31		11.000011.000011.000011.0000+6.280%140-54.545%
2011-08-30		10.350010.350010.350010.3500-2.817%103-51.691%
2011-08-29		10.650010.650010.650010.6500-3.182%125-53.052%
2011-08-25		11.000011.000011.000011.0000+2.326%204-54.545%
2011-08-22		10.750010.750010.750010.7500-0.922%274-53.488%
2011-08-18		10.850010.850010.850010.8500-6.142%919-53.917%
2011-08-16		11.560011.560011.560011.5600+4.805%625-56.747%
2011-08-15		11.030011.030011.030011.0300+16.105%149-54.669%
2011-08-12		10.010010.01009.50009.5000-1.145%295-47.368%
2011-08-11		9.61009.61009.61009.6100+5.257%105-47.971%
2011-08-10		9.13009.13009.13009.1300-1.828%290-45.235%
2011-08-09		9.30009.30009.30009.3000-7.463%216-46.237%
2011-08-05		10.080010.080010.050010.0500+3.077%684-50.249%
2011-08-04		9.75009.75009.75009.7500-11.685%794-48.718%
2011-08-03		11.040011.040011.040011.0400-1.429%372-54.710%
2011-07-29		11.200011.200011.200011.2000+0.448%215-55.357%
2011-07-27		11.150011.150011.150011.15000.000%106-55.157%
2011-07-26		11.150011.150011.150011.15000.000%254-55.157%
2011-07-25		11.110011.150011.110011.1500-0.179%726-55.157%
2011-07-22		11.170011.170011.170011.1700+1.545%686-55.237%
2011-07-21		11.000011.000011.000011.0000+2.612%969-54.545%
2011-07-20		10.720010.720010.720010.7200-4.371%208-53.358%
2011-07-18		11.210011.210011.210011.2100-3.362%123-55.397%
2011-07-15		11.600011.600011.600011.6000+1.665%253-56.897%
2011-07-14		11.410011.410011.410011.4100-2.060%441-56.179%
2011-07-12		11.650011.650011.650011.6500-22.848%144-57.082%
2011-06-27		15.130015.130015.100015.1000+0.266%6,300-66.887%
2011-06-22		15.060015.060015.060015.0600-0.528%3,000-66.799%
2011-06-15		15.140015.140015.140015.1400-1.368%176-66.975%
2011-06-13		15.350015.350015.350015.3500+1.454%111-67.427%
2011-06-10		15.130015.130015.130015.1300-0.526%116-66.953%
2011-06-09		15.210015.210015.210015.2100-1.234%221-67.127%
2011-06-08		14.500015.400014.500015.4000-3.750%8,757-67.532%
2011-06-02		16.000016.000016.000016.0000+0.188%299-68.750%
2011-05-26		15.970015.970015.970015.9700-3.212%100-68.691%
2011-05-20		16.500016.500016.500016.5000-3.055%102-69.697%
2011-05-18		17.020017.020017.020017.0200-1.448%1,500-70.623%
2011-05-11		17.270017.270017.270017.2700+4.540%3,450-71.048%
2011-05-05		16.520016.520016.520016.5200-6.930%168-69.734%
2011-03-21		17.750017.750017.750017.75000.000%111-71.831%
2011-03-17		17.000017.750017.000017.7500-5.080%520-71.831%
2011-03-15		18.700018.700018.700018.7000-2.857%250-73.262%
2011-03-14		19.250019.250019.250019.2500+1.583%418-74.026%
2011-02-28		18.950018.950018.950018.9500+2.710%190-73.615%
2011-02-24		18.450018.450018.450018.4500-2.639%210-72.900%
2011-02-16		18.950018.950018.950018.9500-12.471%215-73.615%
2011-02-08		21.650021.650021.650021.6500-7.872%297-76.905%
2011-02-04		23.500023.500023.500023.5000+13.801%799-78.723%
2011-01-25		20.650020.650020.650020.65000.000%11,930-75.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC