Dark

CDGLY
COMFORTDELGRO UNSP/ADR
stock OTC

Inactive

Apr 8, 2020

23.28USD-31.509%(-10.71)168

Pre-market

0.00USD-100.000%(-33.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	23.2800	23.2800	23.2800	23.2800	-31.509%	168	0.000%
2019-12-20	33.9900	33.9900	33.9900	33.9900	-2.328%	108	-31.509%
2019-11-05	34.8000	34.8000	34.8000	34.8000	+1.369%	200	-33.103%
2019-10-31	34.3300	34.3300	34.3300	34.3300	-5.113%	100	-32.188%
2019-10-24	36.1800	36.1800	36.1800	36.1800	+0.222%	101	-35.655%
2019-10-22	36.1000	36.1000	36.1000	36.1000	-0.386%	100	-35.512%
2019-10-21	36.2400	36.2400	36.2400	36.2400	+14.829%	101	-35.762%
2018-10-15	31.5600	31.5600	31.5600	31.5600	+2.335%	247	-26.236%
2018-10-12	32.4600	32.4600	30.8400	30.8400	-9.851%	400	-24.514%
2018-08-09	34.2100	34.2100	34.2100	34.2100	+0.117%	256	-31.950%
2018-08-08	34.1700	34.1700	34.1700	34.1700	+0.678%	512	-31.870%
2018-07-16	33.9400	33.9400	33.9400	33.9400	+8.747%	475	-31.408%
2018-04-06	31.2100	31.2100	31.2100	31.2100	+4.311%	1,200	-25.409%
2018-03-07	29.9200	29.9200	29.9200	29.9200	-7.138%	769	-22.193%
2018-02-01	32.2200	32.2200	32.2200	32.2200	+2.221%	120	-27.747%
2018-01-31	31.5200	31.5200	31.5200	31.5200	+7.394%	120	-26.142%
2018-01-09	29.3500	29.3500	29.3500	29.3500	+0.617%	175	-20.681%
2018-01-08	29.1700	29.1700	29.1700	29.1700	-10.631%	520	-20.192%
2017-11-13	32.6400	32.6400	32.6400	32.6400	+5.495%	100	-28.676%
2017-10-27	30.9400	30.9400	30.9400	30.9400	+1.277%	100	-24.758%
2017-10-24	30.5500	30.5500	30.5500	30.5500	-9.104%	100	-23.797%
2017-10-23	31.6100	33.6100	31.6100	33.6100	+9.123%	200	-30.735%
2017-09-27	30.8000	30.8000	30.8000	30.8000	-5.172%	100	-24.416%
2017-08-08	32.4800	32.4800	32.4800	32.4800	-20.039%	356	-28.325%
2017-05-11	40.6200	40.6200	40.6200	40.6200	+2.498%	100	-42.688%
2017-05-10	39.6300	39.6300	39.6300	39.6300	-0.327%	100	-41.257%
2017-05-04	39.7600	39.7600	39.7600	39.7600	+8.338%	359	-41.449%
2017-03-22	36.7000	36.7000	36.7000	36.7000	-14.031%	379	-36.567%
2016-08-25	42.6900	42.6900	42.6900	42.6900	+0.305%	640	-45.467%
2016-07-05	42.5600	42.5600	42.5600	42.5600	-0.700%	700	-45.301%
2016-05-05	42.8600	42.8600	42.8600	42.8600	-4.309%	100	-45.684%
2016-04-27	44.6800	44.7900	44.6800	44.7900	-2.503%	400	-48.024%
2016-04-19	45.9400	45.9400	45.9400	45.9400	+2.044%	100	-49.325%
2016-03-17	45.0200	45.0200	45.0200	45.0200	+0.424%	100	-48.290%
2016-03-04	44.8300	44.8300	44.8300	44.8300	+9.395%	300	-48.070%
2016-02-05	40.9800	40.9800	40.9800	40.9800	+0.490%	780	-43.192%
2016-01-27	40.7800	40.7800	40.7800	40.7800	-1.474%	300	-42.913%
2015-12-01	41.3900	41.3900	41.3900	41.3900	-3.968%	324	-43.755%
2015-11-25	43.1000	43.1000	43.1000	43.1000	-1.056%	324	-45.986%
2015-10-21	43.5600	43.5600	43.5600	43.5600	+8.601%	310	-46.556%
2015-09-25	40.1100	40.1100	40.1100	40.1100	-1.401%	324	-41.960%
2015-09-02	40.6800	40.6800	40.6800	40.6800	-10.965%	310	-42.773%
2015-07-22	45.6900	45.6900	45.6900	45.6900	-2.559%	100	-49.048%
2015-06-30	46.8900	46.8900	46.8900	46.8900	-3.120%	300	-50.352%
2015-06-23	48.4000	48.4000	48.4000	48.4000	+2.760%	300	-51.901%
2015-06-10	47.1000	47.1000	47.1000	47.1000	+2.503%	100	-50.573%
2015-05-04	45.9500	45.9500	45.9500	45.9500	-1.034%	200	-49.336%
2015-04-28	46.4300	46.4300	46.4300	46.4300	+6.029%	200	-49.860%
2015-04-14	43.7900	43.7900	43.7900	43.7900	+1.814%	100	-46.837%
2015-04-06	43.0100	43.0100	43.0100	43.0100	-0.532%	100	-45.873%
2015-03-27	43.2400	43.2400	43.2400	43.2400	-0.871%	100	-46.161%
2015-03-26	43.6200	43.6200	43.6200	43.6200	+2.587%	100	-46.630%
2015-03-19	42.4900	42.5200	42.4900	42.5200	-0.305%	600	-45.249%
2015-03-18	42.6500	42.6500	42.6500	42.6500	+0.094%	100	-45.416%
2015-03-13	42.6100	42.6100	42.6100	42.6100	-1.068%	100	-45.365%
2015-03-06	43.0700	43.0700	43.0700	43.0700	-1.148%	100	-45.948%
2015-02-27	43.5700	43.5700	43.5700	43.5700	+2.590%	800	-46.569%
2015-02-20	42.4700	42.4700	42.4700	42.4700	0.000%	800	-45.185%

.dark-mode .z6cplp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6cplp{ color: #333333; background-color: white; border: 2px solid #333333; }CDGLYCOMFORTDELGRO UNSP/ADRstock OTC

CDGLY
COMFORTDELGRO UNSP/ADR
stock OTC