Dark

CDGLF
COMFORTDELGRO CORP LTD
stock OTC

Inactive

Jan 11, 2023

0.8783USD-3.685%(-0.0336)1,500

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-11	0.8803	0.8803	0.8783	0.8783	-3.685%	1,500	0.000%
2023-01-10	0.9119	0.9119	0.9119	0.9119	+4.444%	500	-3.685%
2022-10-20	0.8731	0.8731	0.8731	0.8731	-3.258%	8,000	+0.596%
2022-10-17	0.9025	0.9025	0.9025	0.9025	-9.750%	500	-2.681%
2022-09-23	1.0000	1.0000	1.0000	1.0000	+0.010%	350	-12.170%
2022-09-16	0.9999	0.9999	0.9999	0.9999	+3.413%	500	-12.161%
2022-09-15	0.9669	0.9669	0.9669	0.9669	-2.746%	11,155	-9.163%
2022-06-23	0.9942	0.9942	0.9942	0.9942	-0.570%	100	-11.658%
2022-05-16	0.9999	0.9999	0.9999	0.9999	+3.242%	5,000	-12.161%
2022-03-07	0.9685	0.9685	0.9685	0.9685	-6.875%	2,000	-9.313%
2022-02-15	1.0700	1.0700	1.0400	1.0400	+5.051%	3,100	-15.548%
2021-12-27	0.9900	0.9900	0.9900	0.9900	+2.062%	100	-11.283%
2021-12-21	0.9656	0.9700	0.9656	0.9700	-6.731%	11,881	-9.454%
2021-11-26	1.0400	1.0400	1.0400	1.0400	-3.704%	4,000	-15.548%
2021-11-22	1.1150	1.1150	1.0800	1.0800	-0.917%	92,900	-18.676%
2021-09-28	1.0900	1.0900	1.0900	1.0900	-8.403%	5,000	-19.422%
2021-09-07	1.2300	1.2300	1.1900	1.1900	+6.250%	1,500	-26.193%
2021-07-20	1.1200	1.1200	1.1200	1.1200	-5.085%	700	-21.580%
2021-07-02	1.1800	1.1800	1.1800	1.1800	-4.065%	877	-25.568%
2021-06-15	1.2700	1.2700	1.2300	1.2300	+0.820%	8,000	-28.593%
2021-05-24	1.2200	1.2200	1.2200	1.2200	-8.271%	85,000	-28.008%
2021-04-30	1.3300	1.3300	1.3300	1.3300	+9.917%	7,690	-33.962%
2021-03-29	1.2100	1.2100	1.2000	1.2100	+3.419%	1,500	-27.413%
2021-03-05	1.1700	1.1700	1.1700	1.1700	-0.847%	8,019	-24.932%
2021-02-16	1.1800	1.1800	1.1800	1.1800	0.000%	2,500	-25.568%
2021-02-05	1.1800	1.1800	1.1800	1.1800	-5.600%	500	-25.568%
2021-01-25	1.2500	1.2500	1.2500	1.2500	-6.015%	1,000	-29.736%
2021-01-14	1.3300	1.3300	1.3300	1.3300	+8.130%	4,000	-33.962%
2021-01-07	1.2300	1.2300	1.2300	1.2300	-4.651%	3,000	-28.593%
2020-12-23	1.2900	1.2900	1.2900	1.2900	+0.781%	6,000	-31.915%
2020-12-11	1.2800	1.2800	1.2800	1.2800	+13.274%	700	-31.383%
2020-11-11	1.1300	1.1300	1.1300	1.1300	-1.739%	1,000	-22.274%
2020-11-10	1.1500	1.1500	1.1500	1.1500	+10.577%	100	-23.626%
2020-08-12	1.0400	1.0400	1.0400	1.0400	+4.533%	1,000	-15.548%
2020-07-23	0.9949	0.9949	0.9949	0.9949	-8.725%	3,371	-11.720%
2020-07-02	1.0900	1.0900	1.0900	1.0900	-3.540%	500	-19.422%
2020-06-23	1.1300	1.1300	1.1300	1.1300	+0.893%	1,000	-22.274%
2020-06-11	1.1200	1.1200	1.1200	1.1200	-3.448%	500	-21.580%
2020-06-08	1.1700	1.1700	1.1600	1.1600	-1.695%	240,849	-24.284%
2020-06-03	1.1100	1.1800	1.1100	1.1800	+14.563%	6,989	-25.568%
2020-06-01	1.0300	1.0300	1.0300	1.0300	0.000%	100	-14.728%
2020-05-15	1.0300	1.0300	1.0300	1.0300	-4.630%	100	-14.728%
2020-05-14	1.0800	1.0800	1.0800	1.0800	+2.857%	1,376	-18.676%
2020-05-13	1.0700	1.0700	1.0500	1.0500	+5.000%	6,000	-16.352%
2020-04-24	1.0000	1.0000	1.0000	1.0000	-3.846%	875	-12.170%
2020-04-15	1.0400	1.0400	1.0400	1.0400	-8.772%	471,000	-15.548%
2020-03-12	1.1400	1.1400	1.1400	1.1400	-13.636%	5,000	-22.956%
2020-03-09	1.3200	1.3200	1.3200	1.3200	-5.036%	1,000	-33.462%
2020-03-05	1.3900	1.3900	1.3900	1.3900	0.000%	70,500	-36.813%
2020-02-28	1.3900	1.3900	1.3900	1.3900	-20.115%	4,273	-36.813%
2020-01-06	1.7400	1.7400	1.7400	1.7400	-3.333%	600	-49.523%
2019-12-13	1.8000	1.8000	1.8000	1.8000	+1.124%	1,000	-51.206%
2019-12-11	1.7800	1.7800	1.7800	1.7800	+3.488%	3,000	-50.657%
2019-11-19	1.7200	1.7200	1.7200	1.7200	0.000%	577	-48.936%
2019-10-02	1.7000	1.7200	1.7000	1.7200	-1.149%	1,115	-48.936%
2019-09-25	1.7400	1.7400	1.7400	1.7400	-15.942%	1,036	-49.523%
2019-07-09	2.0700	2.0700	2.0700	2.0700	+4.545%	14,000	-57.570%
2019-07-01	2.0000	2.0000	1.9800	1.9800	+10.000%	4,500	-55.641%
2019-05-31	1.8000	1.8000	1.8000	1.8000	+2.857%	965	-51.206%
2019-05-29	1.7500	1.7500	1.7500	1.7500	-1.685%	3,000	-49.811%
2019-05-22	1.7800	1.7800	1.7800	1.7800	-6.316%	491	-50.657%
2019-04-04	1.9000	1.9000	1.9000	1.9000	+0.529%	155	-53.774%
2019-03-26	1.9400	1.9400	1.8900	1.8900	+2.162%	655	-53.529%
2019-03-25	1.8400	1.8500	1.8400	1.8500	0.000%	1,702	-52.524%
2019-03-20	1.8500	1.8500	1.8500	1.8500	+3.352%	31,000	-52.524%
2019-02-22	1.7900	1.7900	1.7900	1.7900	+4.678%	5,070	-50.933%
2019-02-07	1.7100	1.7100	1.7100	1.7100	+6.211%	12,737	-48.637%
2019-01-11	1.6100	1.6100	1.6100	1.6100	+3.205%	1,605	-45.447%
2018-11-26	1.5600	1.5600	1.5600	1.5600	-8.235%	51,723	-43.699%
2018-11-02	1.7000	1.7000	1.7000	1.7000	+8.974%	923	-48.335%
2018-10-15	1.5600	1.5600	1.5600	1.5600	-2.500%	2,000	-43.699%
2018-10-12	1.6000	1.6000	1.6000	1.6000	-10.615%	3,000	-45.106%
2018-10-03	1.8000	1.8000	1.7900	1.7900	-0.556%	5,100	-50.933%
2018-09-27	1.8000	1.8000	1.8000	1.8000	+5.882%	1,000	-51.206%
2018-09-19	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-48.335%
2018-09-18	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-48.335%
2018-08-13	1.7000	1.7000	1.7000	1.7000	+2.410%	3,000	-48.335%
2018-06-28	1.6600	1.6600	1.6600	1.6600	-6.215%	400	-47.090%
2018-05-17	1.7700	1.7700	1.7700	1.7700	+7.927%	4,765	-50.379%
2018-05-04	1.6400	1.6400	1.6400	1.6400	-1.796%	2,000	-46.445%
2018-04-27	1.7100	1.7100	1.6700	1.6700	+0.602%	6,500	-47.407%
2018-04-25	1.6600	1.6600	1.6600	1.6600	-1.190%	800	-47.090%
2018-04-19	1.6800	1.6800	1.6800	1.6800	+5.000%	2,501	-47.720%
2018-04-12	1.6000	1.6000	1.6000	1.6000	+4.575%	2,000	-45.106%
2018-03-29	1.5300	1.5300	1.5300	1.5300	+1.325%	5,000	-42.595%
2018-02-26	1.5100	1.5100	1.5100	1.5100	-5.031%	10,000	-41.834%
2018-01-26	1.5900	1.5900	1.5900	1.5900	+2.581%	438	-44.761%
2018-01-05	1.5500	1.5500	1.5500	1.5500	+9.155%	500	-43.335%
2017-12-18	1.4200	1.4200	1.4200	1.4200	-5.333%	1,450	-38.148%
2017-12-12	1.5000	1.5000	1.5000	1.5000	-0.662%	1,000	-41.447%
2017-12-04	1.5100	1.5100	1.5100	1.5100	0.000%	900	-41.834%
2017-11-27	1.5100	1.5100	1.5100	1.5100	-0.658%	1,850	-41.834%
2017-11-22	1.5200	1.5200	1.5200	1.5200	+0.662%	600	-42.217%
2017-11-17	1.5100	1.5100	1.5100	1.5100	+1.342%	550	-41.834%
2017-11-16	1.4900	1.4900	1.4900	1.4900	-1.974%	900	-41.054%
2017-11-01	1.5200	1.5200	1.5200	1.5200	+3.401%	100	-42.217%
2017-10-26	1.4700	1.4700	1.4700	1.4700	-2.000%	900	-40.252%
2017-10-16	1.5000	1.5000	1.5000	1.5000	-1.961%	1,000	-41.447%
2017-10-13	1.5300	1.5300	1.5300	1.5300	0.000%	350	-42.595%
2017-10-11	1.5300	1.5300	1.5300	1.5300	+3.378%	1,097	-42.595%
2017-09-22	1.4800	1.4800	1.4800	1.4800	+1.370%	7,500	-40.655%
2017-09-20	1.4600	1.4600	1.4600	1.4600	-0.680%	2,000	-39.842%
2017-09-19	1.4700	1.4700	1.4700	1.4700	-99.070%	5,100	-40.252%
2017-08-22	158.0000	158.0000	158.0000	158.0000	+9,534.146%	75,000	-99.444%
2017-07-12	1.6400	1.6400	1.6400	1.6400	+1.235%	2,000	-46.445%
2017-07-06	1.6200	1.6200	1.6200	1.6200	-6.897%	100	-45.784%
2017-06-01	1.7400	1.7400	1.7400	1.7400	-1.136%	2,000	-49.523%
2017-05-19	1.7600	1.7600	1.7600	1.7600	-3.825%	36,000	-50.097%
2017-05-15	1.8300	1.8300	1.8300	1.8300	-4.687%	1,796	-52.005%
2017-04-28	1.9200	1.9200	1.9200	1.9200	+2.128%	225	-54.255%
2017-04-07	1.8800	1.8800	1.8800	1.8800	+5.618%	2,000	-53.282%
2017-01-04	1.7800	1.7800	1.7800	1.7800	-0.559%	225	-50.657%
2016-12-06	1.7900	1.7900	1.7900	1.7900	+7.831%	2,000	-50.933%
2016-11-18	1.6600	1.6600	1.6600	1.6600	-13.990%	3,810	-47.090%
2016-06-17	1.9300	1.9300	1.9300	1.9300	-7.656%	3,257	-54.492%
2016-03-11	2.0900	2.0900	2.0900	2.0900	+0.966%	2,730	-57.976%
2016-01-13	2.0700	2.0700	2.0700	2.0700	+6.154%	665	-57.570%
2016-01-11	1.9500	1.9500	1.9500	1.9500	-7.143%	1,004	-54.959%
2015-12-31	2.1000	2.1000	2.1000	2.1000	-2.778%	100	-58.176%
2015-12-10	2.1600	2.1600	2.1600	2.1600	-4.846%	780	-59.338%
2015-10-26	2.2700	2.2700	2.2700	2.2700	+8.095%	686	-61.308%
2015-10-15	2.1600	2.1600	2.1000	2.1000	0.000%	7,000	-58.176%
2015-08-12	2.1000	2.1000	2.1000	2.1000	-7.489%	37,357	-58.176%
2015-07-14	2.2700	2.2700	2.2700	2.2700	+7.075%	223	-61.308%
2015-07-13	2.1200	2.1200	2.1200	2.1200	-8.621%	9,349	-58.571%
2015-07-06	2.2700	2.3200	2.2700	2.3200	+2.655%	9,223	-62.142%
2015-06-30	2.2600	2.2600	2.2600	2.2600	-6.224%	26,000	-61.137%
2015-05-13	2.4100	2.4100	2.4100	2.4100	+5.702%	5,132	-63.556%
2015-03-25	2.2800	2.2800	2.2800	2.2800	+11.220%	2,000	-61.478%
2014-08-15	2.0500	2.0500	2.0500	2.0500	-1.442%	1,004	-57.156%
2014-07-30	2.0800	2.0800	2.0800	2.0800	+3.483%	2,000	-57.774%
2014-06-12	2.0100	2.0100	2.0100	2.0100	+9.836%	3,810	-56.303%
2014-05-19	1.8300	1.8300	1.8300	1.8300	+22.819%	2,000	-52.005%
2014-03-20	1.4900	1.4900	1.4900	1.4900	-4.487%	100	-41.054%
2014-03-14	1.5600	1.5600	1.5600	1.5600	-0.637%	689	-43.699%
2014-02-25	1.5700	1.5700	1.5700	1.5700	+1.948%	689	-44.057%
2014-02-20	1.5400	1.5400	1.5400	1.5400	+1.316%	1,000	-42.968%
2014-02-10	1.5200	1.5200	1.5200	1.5200	-1.935%	689	-42.217%
2013-11-22	1.5500	1.5500	1.5500	1.5500	+2.649%	16,000	-43.335%
2013-11-14	1.5100	1.5100	1.5100	1.5100	+7.092%	3,000	-41.834%
2013-08-27	1.4100	1.4100	1.4100	1.4100	-9.032%	100	-37.709%
2013-07-23	1.5500	1.5500	1.5500	1.5500	+3.333%	24,000	-43.335%
2013-05-23	1.5400	1.5400	1.5000	1.5000	-13.793%	1,500	-41.447%
2013-05-22	1.7400	1.7400	1.7400	1.7400	+15.232%	3,000	-49.523%
2013-03-20	1.5100	1.5100	1.5100	1.5100	0.000%	200	-41.834%
2013-02-11	1.5100	1.5100	1.5100	1.5100	-2.581%	3,200	-41.834%
2013-02-08	1.5500	1.5500	1.5500	1.5500	+13.139%	3,200	-43.335%
2012-11-27	1.3700	1.3700	1.3700	1.3700	+1.481%	12,000	-35.891%
2012-09-13	1.3500	1.3500	1.3500	1.3500	+0.746%	1,500	-34.941%
2012-09-10	1.3400	1.3400	1.3400	1.3400	0.000%	100	-34.455%
2012-08-07	1.3400	1.3400	1.3400	1.3400	-4.286%	1,000	-34.455%
2012-08-03	1.4000	1.4000	1.4000	1.4000	+23.894%	200	-37.264%
2012-06-08	1.1300	1.1300	1.1300	1.1300	-1.739%	1,000	-22.274%
2012-05-31	1.1500	1.1500	1.1500	1.1500	+0.877%	500	-23.626%
2012-05-18	1.1400	1.1400	1.1400	1.1400	-5.000%	6,000	-22.956%
2012-05-04	1.2000	1.2000	1.2000	1.2000	-1.639%	4,000	-26.808%
2012-05-01	1.2200	1.2200	1.2200	1.2200	+2.521%	7,000	-28.008%
2012-04-23	1.1900	1.1900	1.1900	1.1900	-3.252%	2,000	-26.193%
2012-04-18	1.2300	1.2300	1.2300	1.2300	+3.361%	3,308	-28.593%
2012-04-04	1.1900	1.1900	1.1900	1.1900	-1.653%	1,000	-26.193%
2012-04-03	1.2200	1.2200	1.2100	1.2100	+0.833%	6,000	-27.413%
2012-03-16	1.2000	1.2000	1.2000	1.2000	+3.448%	500	-26.808%
2012-01-20	1.1600	1.1600	1.1600	1.1600	+5.455%	22,500	-24.284%
2012-01-12	1.1000	1.1000	1.1000	1.1000	+1.852%	25,000	-20.155%
2011-12-21	1.0800	1.0800	1.0800	1.0800	+2.857%	19,000	-18.676%
2011-11-01	1.0500	1.0500	1.0500	1.0500	+0.962%	80,203	-16.352%
2011-10-12	1.0400	1.0400	1.0400	1.0400	+0.971%	500	-15.548%
2011-10-10	1.0300	1.0300	1.0300	1.0300	-3.738%	1,000	-14.728%
2011-09-19	1.0700	1.0700	1.0700	1.0700	-8.547%	1,000	-17.916%
2010-07-27	1.1700	1.1700	1.1700	1.1700	+32.955%	6,000	-24.932%
2009-06-10	0.8800	0.8800	0.8800	0.8800	+1.149%	2,000	-0.193%
2009-04-22	0.8700	0.8700	0.8700	0.8700	+4.819%	4,000	+0.954%
2008-11-25	0.8300	0.8300	0.8300	0.8300	+3.750%	5,000	+5.819%
2008-11-24	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	+9.787%

.dark-mode .bRKnyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRKnyj{ color: #333333; background-color: white; border: 2px solid #333333; }CDGLFCOMFORTDELGRO CORP LTDstock OTC

CDGLF
COMFORTDELGRO CORP LTD
stock OTC