Dark

CDFT
CITADEL EFT INC
stock OTC

Inactive

Apr 28, 2021

0.000100USD0.000%(0.000000)21,851

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	21,851	0.000%
2021-04-20	0.000100	0.000100	0.000100	0.000100	-50.000%	500	0.000%
2021-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	100,002	-50.000%
2021-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	2,529	-50.000%
2021-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	185	-50.000%
2021-01-26	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	-50.000%
2020-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,950	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	503	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	555	+9,900.000%
2018-10-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,605	0.000%
2018-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2017-09-26	0.000100	0.000100	0.000100	0.000100	+900.000%	1,065	0.000%
2017-02-10	0.000010	0.000010	0.000010	0.000010	0.000%	85,924	+900.000%
2016-10-28	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2016-10-04	0.000100	0.000100	0.000100	0.000100	+900.000%	33,598	0.000%
2016-09-19	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+900.000%
2016-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2016-07-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,611	0.000%
2015-12-18	0.001000	0.001000	0.001000	0.001000	+900.000%	3,000	-90.000%
2015-10-16	0.000100	0.000100	0.000100	0.000100	+900.000%	402	0.000%
2015-09-10	0.000010	0.000010	0.000010	0.000010	0.000%	4,000	+900.000%
2015-08-18	0.000010	0.000010	0.000010	0.000010	-99.000%	300	+900.000%
2015-05-01	0.001000	0.001000	0.001000	0.001000	-98.000%	1,035	-90.000%
2015-04-30	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2015-04-29	0.050000	0.050000	0.050000	0.050000	0.000%	2,001	-99.800%
2015-04-28	0.050000	0.050000	0.050000	0.050000	+4,445.455%	15,000	-99.800%
2015-04-17	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	-90.909%
2015-04-16	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2015-03-31	0.001000	0.001000	0.001000	0.001000	0.000%	2,563	-90.000%
2015-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	4,684	-90.000%
2015-03-13	0.001000	0.001000	0.001000	0.001000	-9.091%	1,200	-90.000%
2015-01-27	0.001100	0.001100	0.001100	0.001100	0.000%	11,200	-90.909%
2015-01-20	0.002000	0.002000	0.001100	0.001100	+10.000%	22,000	-90.909%
2015-01-09	0.001000	0.001000	0.001000	0.001000	+100.000%	5,000	-90.000%
2015-01-07	0.000500	0.000500	0.000500	0.000500	+66.667%	2,309	-80.000%
2014-12-30	0.000300	0.000300	0.000300	0.000300	-40.000%	500	-66.667%
2014-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2014-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2014-12-23	0.000500	0.000500	0.000500	0.000500	+66.667%	1,307	-80.000%
2014-12-22	0.000300	0.000300	0.000300	0.000300	+200.000%	5,000	-66.667%
2014-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	20,001	0.000%
2014-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,300	0.000%
2014-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-10-23	0.000100	0.000100	0.000100	0.000100	-50.000%	10,004	0.000%
2014-09-25	0.000200	0.000200	0.000200	0.000200	+100.000%	400	-50.000%
2014-09-09	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2014-09-03	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2014-09-02	0.000100	0.000100	0.000100	0.000100	-80.000%	6,006	0.000%
2014-07-29	0.000500	0.000500	0.000500	0.000500	-83.333%	1,600	-80.000%
2014-07-25	0.003000	0.003000	0.003000	0.003000	+200.000%	2,000	-96.667%
2014-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	10,298	-90.000%
2014-07-17	0.001000	0.001000	0.001000	0.001000	+100.000%	500	-90.000%
2014-07-01	0.000500	0.000500	0.000500	0.000500	-87.500%	12,000	-80.000%
2014-06-30	0.005000	0.005000	0.004000	0.004000	-90.000%	30,000	-97.500%
2014-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	4,999	-99.750%
2014-06-05	0.020000	0.040000	0.020000	0.040000	+100.000%	31,893	-99.750%
2014-06-04	0.020000	0.020000	0.020000	0.020000	0.000%	34,400	-99.500%
2014-06-02	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2014-05-30	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	-99.500%
2014-05-22	0.020000	0.020000	0.020000	0.020000	-33.333%	100	-99.500%
2014-05-19	0.020000	0.030000	0.020000	0.030000	-40.000%	11,901	-99.667%
2014-05-13	0.020000	0.050000	0.020000	0.050000	0.000%	17,900	-99.800%
2014-05-09	0.050000	0.050000	0.050000	0.050000	+88.679%	17,100	-99.800%
2014-05-08	0.030000	0.030000	0.026500	0.026500	-55.833%	20,968	-99.623%
2014-05-06	0.030000	0.060000	0.030000	0.060000	0.000%	47,520	-99.833%
2014-05-05	0.060000	0.060000	0.060000	0.060000	0.000%	845	-99.833%
2014-04-28	0.050000	0.060000	0.030000	0.060000	+20.000%	38,609	-99.833%
2014-04-25	0.030000	0.050000	0.030000	0.050000	+66.667%	47,500	-99.800%
2014-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2014-04-22	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2014-04-21	0.050000	0.050000	0.030000	0.030000	-40.000%	12,251	-99.667%
2014-04-17	0.045000	0.050000	0.045000	0.050000	+42.857%	15,899	-99.800%
2014-04-16	0.035000	0.035000	0.035000	0.035000	-12.500%	200	-99.714%
2014-04-15	0.030000	0.049900	0.030000	0.040000	0.000%	36,300	-99.750%
2014-04-14	0.060000	0.060000	0.040000	0.040000	+33.333%	16,356	-99.750%
2014-04-11	0.060000	0.060000	0.030000	0.030000	-40.000%	20,076	-99.667%
2014-04-09	0.025000	0.115000	0.020000	0.050000	+150.000%	216,189	-99.800%
2014-04-08	0.050000	0.050000	0.020000	0.020000	-60.000%	133,064	-99.500%
2014-04-07	0.060000	0.080000	0.050000	0.050000	-37.500%	266,505	-99.800%
2014-04-04	0.100000	0.100000	0.041000	0.080000	-88.235%	801,511	-99.875%
2014-03-20	0.550000	0.700000	0.500000	0.680000	+23.636%	65,041	-99.985%
2014-03-19	0.450000	0.590000	0.450000	0.550000	+22.222%	15,073	-99.982%
2014-03-18	0.532000	0.540000	0.350000	0.450000	-12.621%	76,897	-99.978%
2014-03-17	0.560000	0.650000	0.510000	0.515000	-14.167%	34,316	-99.981%
2014-03-14	0.740000	0.740000	0.560000	0.600000	-15.493%	37,737	-99.983%
2014-03-13	0.770000	0.820000	0.665000	0.710000	-6.579%	96,168	-99.986%
2014-03-12	1.080000	1.080000	0.760000	0.760000	-26.923%	156,153	-99.987%
2014-03-11	1.300000	1.300000	0.910100	1.040000	-16.800%	162,433	-99.990%
2014-03-10	1.080000	1.520000	0.900000	1.250000	+13.636%	191,944	-99.992%
2014-03-07	1.700000	1.930000	0.860000	1.100000	-35.294%	324,678	-99.991%
2014-03-06	0.610000	1.950000	0.610000	1.700000	+178.689%	482,752	-99.994%
2014-03-05	0.590000	0.700000	0.430000	0.610000	+60.526%	405,897	-99.984%
2014-03-04	0.100000	0.500000	0.100000	0.380000	+406.667%	327,964	-99.974%
2014-03-03	0.130000	0.130000	0.075000	0.075000	-25.000%	38,072	-99.867%
2014-02-28	0.100000	0.100000	0.100000	0.100000	+56.250%	10,000	-99.900%
2014-02-27	0.064000	0.064000	0.064000	0.064000	-50.769%	3,000	-99.844%
2014-02-21	0.150000	0.150000	0.130000	0.130000	+30.000%	2,499	-99.923%
2014-02-19	0.070000	0.109000	0.040000	0.100000	+42.857%	84,066	-99.900%
2014-02-18	0.120000	0.120000	0.030500	0.070000	-63.158%	171,620	-99.857%
2014-02-14	0.180000	0.190000	0.120000	0.190000	-24.000%	21,200	-99.947%
2014-02-13	0.250000	0.250000	0.250000	0.250000	+25.000%	1,112	-99.960%
2014-02-12	0.470000	0.470000	0.200000	0.200000	0.000%	3,500	-99.950%
2014-02-11	0.200000	0.200000	0.200000	0.200000	-83.333%	15,500	-99.950%
2014-01-31	1.200000	1.200000	1.200000	1.200000	+20.000%	100	-99.992%
2014-01-30	1.100000	1.100000	1.000000	1.000000	-60.000%	3,910	-99.990%
2014-01-29	2.000000	2.500000	2.000000	2.500000	0.000%	400	-99.996%
2014-01-27	2.500000	2.500000	2.500000	2.500000	-76.190%	100	-99.996%
2013-09-09	6.500000	10.500000	6.500000	10.500000	+61.538%	400	-99.999%
2013-09-04	6.500000	6.500000	6.500000	6.500000	+8.333%	104	-99.998%
2013-08-29	5.000000	6.000000	5.000000	6.000000	+33.333%	885	-99.998%
2013-08-28	3.870000	4.500000	3.870000	4.500000	+12.500%	627	-99.998%
2013-08-27	5.400000	5.400000	4.000000	4.000000	+14.286%	200	-99.998%
2013-08-26	3.480000	3.500000	3.480000	3.500000	0.000%	1,243	-99.997%
2013-08-08	1.310000	3.500000	1.310000	3.500000	+250.000%	405	-99.997%
2013-08-07	1.000000	1.000000	1.000000	1.000000	0.000%	428	-99.990%
2013-08-06	1.000000	1.000000	1.000000	1.000000	-20.000%	413	-99.990%
2013-08-05	1.250000	1.250000	1.250000	1.250000	0.000%	472	-99.992%
2013-07-26	2.240000	2.240000	1.250000	1.250000	-48.980%	202	-99.992%
2013-07-23	2.450000	2.450000	2.450000	2.450000	+22.500%	190	-99.996%
2013-07-19	2.000000	2.000000	2.000000	2.000000	-20.000%	500	-99.995%
2013-07-08	2.500000	2.500000	2.500000	2.500000	+4.167%	100	-99.996%
2013-06-13	3.600000	4.800000	1.200000	2.400000	-50.000%	2,213	-99.996%
2013-06-11	4.800000	6.000000	3.600000	4.800000	0.000%	116	-99.998%
2013-06-10	6.000000	6.000000	3.600000	4.800000	-20.000%	1,973	-99.998%
2013-06-07	6.000000	6.000000	4.800000	6.000000	0.000%	88	-99.998%
2013-06-06	6.000000	6.000000	6.000000	6.000000	+25.000%	58	-99.998%
2013-06-04	6.000000	7.200000	4.800000	4.800000	-33.333%	100	-99.998%
2013-06-03	6.000000	7.200000	6.000000	7.200000	+20.000%	82	-99.999%
2013-05-31	4.800000	6.000000	4.800000	6.000000	0.000%	407	-99.998%
2013-05-30	4.800000	6.000000	4.800000	6.000000	+25.000%	121	-99.998%
2013-05-29	6.000000	6.000000	4.800000	4.800000	-33.333%	92	-99.998%
2013-05-28	8.400000	8.400000	4.800000	7.200000	-14.286%	371	-99.999%
2013-05-24	6.000000	8.400000	6.000000	8.400000	+16.667%	215	-99.999%
2013-05-23	7.200000	7.200000	4.800000	7.200000	+20.000%	981	-99.999%
2013-05-22	7.200000	7.200000	6.000000	6.000000	-16.667%	456	-99.998%
2013-05-21	7.200000	7.200000	7.200000	7.200000	-14.286%	463	-99.999%
2013-05-20	9.600000	9.600000	8.400000	8.400000	-12.500%	475	-99.999%
2013-05-17	12.000000	14.400000	6.000000	9.600000	-20.000%	2,568	-99.999%
2013-05-16	15.600000	15.600000	10.800000	12.000000	-23.077%	1,088	-99.999%
2013-05-15	12.000000	16.800000	9.600000	15.600000	+30.000%	686	-99.999%
2013-05-14	21.600000	24.000000	9.600000	12.000000	-52.381%	3,223	-99.999%
2013-05-13	70.800000	70.800000	21.600000	25.200000	-61.818%	2,020	-100.000%
2013-05-10	96.000000	96.000000	61.200000	66.000000	-30.380%	394	-100.000%
2013-05-09	82.800000	106.800000	72.000000	94.800000	+31.667%	126	-100.000%
2013-05-08	72.000000	82.800000	72.000000	72.000000	0.000%	69	-100.000%
2013-05-07	74.400000	74.400000	48.000000	72.000000	-7.692%	185	-100.000%
2013-05-06	100.800000	100.800000	78.000000	78.000000	-13.333%	31	-100.000%
2013-05-03	105.600000	105.600000	86.400000	90.000000	-14.773%	25	-100.000%
2013-05-02	93.600000	105.600000	90.000000	105.600000	0.000%	36	-100.000%
2013-05-01	105.600000	105.600000	91.200000	105.600000	+6.024%	20	-100.000%
2013-04-30	106.800000	126.000000	86.400000	99.600000	+1.220%	65	-100.000%
2013-04-29	106.800000	108.000000	93.600000	98.400000	-7.865%	36	-100.000%
2013-04-26	96.000000	108.000000	96.000000	106.800000	+11.250%	37	-100.000%
2013-04-25	97.200000	108.000000	96.000000	96.000000	0.000%	90	-100.000%
2013-04-24	97.200000	108.000000	90.000000	96.000000	0.000%	179	-100.000%
2013-04-23	118.800000	120.000000	96.000000	96.000000	-19.192%	89	-100.000%
2013-04-22	132.000000	138.000000	98.400000	118.800000	-1.000%	225	-100.000%
2013-04-19	118.800000	156.000000	118.800000	120.000000	+1.010%	300	-100.000%
2013-04-17	120.000000	130.800000	100.800000	118.800000	-1.980%	57	-100.000%
2013-04-16	128.400000	128.400000	109.200000	121.200000	-7.339%	9	-100.000%
2013-04-15	120.000000	130.800000	111.600000	130.800000	+9.000%	7	-100.000%
2013-04-12	132.000000	132.000000	120.000000	120.000000	-0.990%	20	-100.000%
2013-04-11	142.800000	142.800000	120.000000	121.200000	-15.126%	31	-100.000%
2013-04-10	130.800000	142.800000	117.600000	142.800000	+8.182%	53	-100.000%
2013-04-09	114.000000	132.000000	103.200000	132.000000	+15.789%	37	-100.000%
2013-04-08	120.000000	144.000000	108.000000	114.000000	-3.061%	45	-100.000%
2013-04-05	97.200000	117.600000	97.200000	117.600000	+2.083%	11	-100.000%
2013-04-04	112.800000	117.600000	112.800000	115.200000	+7.865%	40	-100.000%
2013-04-03	117.600000	117.600000	106.800000	106.800000	-1.111%	37	-100.000%
2013-04-02	110.400000	118.800000	108.000000	108.000000	-3.226%	30	-100.000%
2013-04-01	120.000000	124.800000	93.600000	111.600000	-7.000%	51	-100.000%
2013-03-28	121.200000	140.400000	114.000000	120.000000	-19.355%	106	-100.000%
2013-03-27	135.600000	165.600000	120.000000	148.800000	-3.876%	203	-100.000%
2013-03-26	156.000000	162.000000	135.600000	154.800000	-0.769%	128	-100.000%
2013-03-25	108.000000	165.600000	108.000000	156.000000	+12.069%	106	-100.000%
2013-03-22	148.800000	186.000000	114.000000	139.200000	-3.333%	218	-100.000%
2013-03-21	102.000000	144.000000	96.000000	144.000000	+27.660%	209	-100.000%
2013-03-20	114.000000	117.600000	96.000000	112.800000	-2.083%	90	-100.000%
2013-03-19	108.000000	115.200000	98.400000	115.200000	+1.053%	40	-100.000%
2013-03-18	118.800000	118.800000	99.600000	114.000000	-5.000%	30	-100.000%
2013-03-15	120.000000	120.000000	96.000000	120.000000	0.000%	131	-100.000%
2013-03-14	114.000000	139.200000	96.000000	120.000000	0.000%	299	-100.000%
2013-03-13	140.400000	140.400000	115.200000	120.000000	-9.091%	74	-100.000%
2013-03-12	142.800000	168.000000	120.000000	132.000000	0.000%	198	-100.000%
2013-03-11	151.200000	164.400000	132.000000	132.000000	-22.535%	125	-100.000%
2013-03-08	166.800000	174.000000	146.400000	170.400000	+2.158%	132	-100.000%
2013-03-07	156.000000	180.000000	139.200000	166.800000	+6.923%	78	-100.000%
2013-03-06	144.000000	174.000000	120.000000	156.000000	+8.333%	295	-100.000%
2013-03-05	168.000000	180.000000	121.200000	144.000000	-20.000%	161	-100.000%
2013-03-04	144.000000	180.000000	100.800000	180.000000	+42.857%	258	-100.000%
2013-03-01	132.000000	144.000000	96.000000	126.000000	-11.765%	549	-100.000%
2013-02-28	174.000000	174.000000	114.000000	142.800000	-17.931%	1,176	-100.000%
2013-02-27	186.000000	192.000000	135.600000	174.000000	-9.375%	226	-100.000%
2013-02-26	216.000000	228.000000	123.600000	192.000000	-15.789%	623	-100.000%
2013-02-25	234.000000	252.000000	198.000000	228.000000	-5.000%	193	-100.000%
2013-02-22	248.400000	252.000000	216.000000	240.000000	-2.439%	184	-100.000%
2013-02-21	252.000000	264.000000	192.000000	246.000000	+2.500%	465	-100.000%
2013-02-20	288.000000	298.800000	216.000000	240.000000	-13.420%	604	-100.000%
2013-02-19	228.000000	324.000000	180.000000	277.200000	+65.000%	1,268	-100.000%
2013-02-15	170.400000	180.000000	138.000000	168.000000	+16.667%	680	-100.000%
2013-02-14	144.000000	174.000000	121.200000	144.000000	+8.108%	1,090	-100.000%
2013-02-13	97.200000	150.000000	90.000000	133.200000	+42.308%	1,122	-100.000%
2013-02-12	157.200000	168.000000	73.200000	93.600000	-11.364%	1,455	-100.000%
2013-02-11	84.000000	110.400000	66.000000	105.600000	+44.262%	1,276	-100.000%
2013-02-08	60.000000	78.000000	57.600000	73.200000	+27.083%	754	-100.000%
2013-02-07	42.000000	57.600000	42.000000	57.600000	+37.143%	205	-100.000%
2013-02-06	42.000000	62.400000	42.000000	42.000000	0.000%	514	-100.000%
2013-02-05	57.600000	57.600000	42.000000	42.000000	-25.532%	512	-100.000%
2013-02-04	48.000000	60.000000	46.800000	56.400000	+17.500%	850	-100.000%
2013-02-01	48.000000	60.000000	34.800000	48.000000	0.000%	111	-100.000%
2013-01-31	42.000000	62.400000	33.600000	48.000000	+5.263%	403	-100.000%
2013-01-30	36.000000	45.600000	28.800000	45.600000	+26.667%	115	-100.000%
2013-01-29	43.200000	43.200000	31.200000	36.000000	-16.667%	233	-100.000%
2013-01-28	38.400000	44.400000	32.400000	43.200000	+12.500%	349	-100.000%
2013-01-25	42.000000	42.000000	31.200000	38.400000	-5.882%	98	-100.000%
2013-01-24	40.800000	48.000000	30.000000	40.800000	+3.030%	418	-100.000%
2013-01-23	42.000000	52.800000	39.600000	39.600000	-5.714%	356	-100.000%
2013-01-22	60.000000	67.200000	42.000000	42.000000	-30.000%	494	-100.000%
2013-01-18	60.000000	93.600000	56.400000	60.000000	+11.111%	1,730	-100.000%
2013-01-17	31.200000	55.200000	28.800000	54.000000	+104.545%	1,754	-100.000%
2013-01-16	24.000000	27.600000	24.000000	26.400000	+10.000%	108	-100.000%
2013-01-15	26.400000	30.000000	19.200000	24.000000	-9.091%	625	-100.000%
2013-01-14	33.600000	33.600000	21.600000	26.400000	-8.333%	305	-100.000%
2013-01-11	18.000000	32.400000	18.000000	28.800000	+60.000%	412	-100.000%
2013-01-10	19.200000	19.200000	15.600000	18.000000	0.000%	140	-99.999%
2013-01-09	18.000000	21.600000	18.000000	18.000000	-6.250%	208	-99.999%
2013-01-08	19.200000	20.400000	16.800000	19.200000	0.000%	92	-99.999%
2013-01-07	20.400000	22.800000	18.000000	19.200000	0.000%	107	-99.999%
2013-01-04	18.000000	19.200000	15.600000	19.200000	+6.667%	44	-99.999%
2013-01-03	20.400000	20.400000	15.600000	18.000000	-16.667%	68	-99.999%
2013-01-02	22.800000	22.800000	16.800000	21.600000	-5.263%	87	-100.000%
2012-12-31	19.200000	22.800000	19.200000	22.800000	+18.750%	121	-100.000%
2012-12-28	18.000000	20.400000	18.000000	19.200000	-11.111%	50	-99.999%
2012-12-27	19.200000	21.600000	16.800000	21.600000	0.000%	294	-100.000%
2012-12-26	20.400000	24.000000	16.800000	21.600000	-5.263%	335	-100.000%
2012-12-24	22.800000	26.400000	18.000000	22.800000	0.000%	280	-100.000%
2012-12-21	16.800000	24.000000	16.800000	22.800000	+46.154%	873	-100.000%
2012-12-20	28.800000	28.800000	12.000000	15.600000	-45.833%	3,391	-99.999%
2012-12-19	22.800000	30.000000	22.800000	28.800000	+33.333%	46	-100.000%
2012-12-18	26.400000	30.000000	21.600000	21.600000	-18.182%	100	-100.000%
2012-12-17	26.400000	26.400000	26.400000	26.400000	-12.000%	6	-100.000%
2012-12-14	28.800000	30.000000	26.400000	30.000000	0.000%	155	-100.000%
2012-12-13	38.400000	38.400000	27.600000	30.000000	-24.242%	450	-100.000%
2012-12-12	30.000000	45.600000	30.000000	39.600000	+32.000%	412	-100.000%
2012-12-11	31.200000	36.000000	30.000000	30.000000	-34.211%	63	-100.000%
2012-12-07	28.800000	45.600000	28.800000	45.600000	+65.217%	53	-100.000%
2012-12-06	36.000000	38.400000	26.400000	27.600000	-28.125%	31	-100.000%
2012-12-05	31.200000	40.800000	26.400000	38.400000	+6.667%	102	-100.000%
2012-12-04	36.000000	45.600000	31.200000	36.000000	-6.250%	312	-100.000%
2012-12-03	60.000000	66.000000	31.200000	38.400000	-21.951%	592	-100.000%
2012-11-30	24.000000	93.600000	24.000000	49.200000	+192.857%	1,155	-100.000%
2012-11-29	16.800000	16.800000	16.800000	16.800000	-26.316%	23	-99.999%
2012-11-28	16.800000	22.800000	16.800000	22.800000	+26.667%	9	-100.000%
2012-11-27	27.600000	27.600000	18.000000	18.000000	-16.667%	100	-99.999%
2012-11-26	24.000000	24.000000	21.600000	21.600000	-28.000%	4	-100.000%
2012-11-21	30.000000	30.000000	30.000000	30.000000	0.000%	3	-100.000%
2012-11-20	24.000000	30.000000	22.800000	30.000000	-16.667%	32	-100.000%
2012-11-19	31.200000	36.000000	31.200000	36.000000	+15.385%	13	-100.000%
2012-11-16	31.200000	31.200000	31.200000	31.200000	+30.000%	1	-100.000%
2012-11-15	24.000000	30.000000	24.000000	24.000000	-31.034%	67	-100.000%
2012-11-14	24.000000	34.800000	24.000000	34.800000	+20.833%	280	-100.000%
2012-11-13	26.400000	37.200000	26.400000	28.800000	+20.000%	142	-100.000%
2012-11-12	26.400000	26.400000	24.000000	24.000000	0.000%	16	-100.000%
2012-11-09	24.000000	26.400000	24.000000	24.000000	-9.091%	32	-100.000%
2012-11-08	31.200000	34.800000	20.400000	26.400000	-15.385%	242	-100.000%
2012-11-07	36.000000	36.000000	30.000000	31.200000	-27.778%	65	-100.000%
2012-11-06	108.000000	108.000000	38.400000	43.200000	-59.551%	611	-100.000%
2012-11-05	48.000000	118.800000	38.400000	106.800000	+122.500%	409	-100.000%
2012-11-02	42.000000	54.000000	42.000000	48.000000	+14.286%	28	-100.000%
2012-11-01	46.800000	56.400000	31.200000	42.000000	-30.000%	174	-100.000%
2012-10-31	40.800000	60.000000	40.800000	60.000000	+2.041%	19	-100.000%
2012-10-26	58.800000	58.800000	58.800000	58.800000	+145.000%	1	-100.000%
2012-10-25	42.000000	78.000000	24.000000	24.000000	-42.857%	87	-100.000%
2012-10-24	48.000000	48.000000	27.600000	42.000000	-56.250%	81	-100.000%
2012-10-23	48.000000	96.000000	36.000000	96.000000	-5.882%	13	-100.000%
2012-10-22	36.000000	102.000000	27.600000	102.000000	+150.000%	103	-100.000%
2012-10-19	19.200000	40.800000	19.200000	40.800000	+126.667%	112	-100.000%
2012-10-18	33.600000	33.600000	18.000000	18.000000	-28.571%	42	-99.999%
2012-10-17	28.800000	34.800000	21.600000	25.200000	-16.000%	63	-100.000%
2012-10-16	24.000000	30.000000	24.000000	30.000000	+38.889%	45	-100.000%
2012-10-15	25.200000	39.600000	19.200000	21.600000	-40.000%	43	-100.000%
2012-10-12	42.000000	58.800000	36.000000	36.000000	-40.000%	59	-100.000%
2012-10-11	60.000000	60.000000	60.000000	60.000000	-16.667%	1	-100.000%
2012-10-10	78.000000	78.000000	72.000000	72.000000	-7.692%	19	-100.000%
2012-10-09	78.000000	82.800000	78.000000	78.000000	-13.333%	7	-100.000%
2012-10-08	99.600000	99.600000	68.400000	90.000000	-10.714%	4	-100.000%
2012-10-05	96.000000	108.000000	96.000000	100.800000	+25.373%	3	-100.000%
2012-10-04	102.000000	102.000000	80.400000	80.400000	-25.556%	2	-100.000%
2012-10-03	216.000000	216.000000	108.000000	108.000000	0.000%	21	-100.000%
2012-10-02	240.000000	240.000000	96.000000	108.000000	-55.000%	35	-100.000%
2012-09-27	240.000000	300.000000	132.000000	240.000000	0.000%	8	-100.000%
2012-09-26	216.000000	360.000000	132.000000	240.000000	+17.647%	78	-100.000%
2012-09-25	216.000000	216.000000	204.000000	204.000000	-5.556%	3	-100.000%
2012-09-24	270.000000	276.000000	216.000000	216.000000	-18.182%	5	-100.000%
2012-09-21	360.000000	360.000000	240.000000	264.000000	-26.667%	22	-100.000%
2012-09-20	456.000000	516.000000	300.000000	360.000000	-23.077%	53	-100.000%
2012-09-19	564.000000	564.000000	468.000000	468.000000	-13.333%	5	-100.000%
2012-09-18	540.000000	600.000000	528.000000	540.000000	0.000%	3	-100.000%
2012-09-17	528.000000	540.000000	50.400000	540.000000	+2.273%	2	-100.000%
2012-09-06	528.000000	528.000000	528.000000	528.000000	+10.000%	2	-100.000%
2012-08-30	504.000000	504.000000	480.000000	480.000000	-11.111%	3	-100.000%
2012-08-29	540.000000	540.000000	540.000000	540.000000	+9.756%	2	-100.000%
2012-08-28	540.000000	540.000000	492.000000	492.000000	-8.889%	2	-100.000%
2012-08-27	540.000000	540.000000	540.000000	540.000000	0.000%	1	-100.000%
2012-08-24	540.000000	540.000000	540.000000	540.000000	0.000%	1	-100.000%
2012-08-21	480.000000	540.000000	456.000000	540.000000	+28.571%	6	-100.000%
2012-08-16	240.000000	420.000000	240.000000	420.000000	+16.667%	3	-100.000%
2012-08-09	480.000000	480.000000	240.000000	360.000000	+1.695%	1	-100.000%
2012-07-31	360.000000	360.000000	354.000000	354.000000	+47.500%	4	-100.000%
2012-07-12	300.000000	300.000000	240.000000	240.000000	-20.000%	1	-100.000%
2012-07-09	300.000000	300.000000	300.000000	300.000000	0.000%	1	-100.000%
2012-06-27	300.000000	300.000000	300.000000	300.000000	0.000%	2	-100.000%
2012-06-21	300.000000	300.000000	300.000000	300.000000	0.000%	1	-100.000%
2012-06-20	300.000000	300.000000	300.000000	300.000000	0.000%	1	-100.000%
2012-06-19	300.000000	300.000000	300.000000	300.000000	0.000%	1	-100.000%
2012-06-15	300.000000	300.000000	300.000000	300.000000	0.000%	1	-100.000%
2012-06-06	300.000000	300.000000	300.000000	300.000000	-41.860%	1	-100.000%
2012-05-31	360.000000	516.000000	324.000000	516.000000	+38.710%	1	-100.000%
2012-05-30	372.000000	372.000000	372.000000	372.000000	+3.333%	1	-100.000%
2012-05-29	360.000000	360.000000	360.000000	360.000000	-21.053%	1	-100.000%
2012-05-25	360.000000	456.000000	360.000000	456.000000	+15.152%	1	-100.000%
2012-05-24	420.000000	420.000000	384.000000	396.000000	-15.385%	3	-100.000%
2012-05-23	600.000000	660.000000	360.000000	468.000000	-2.500%	62	-100.000%
2012-05-17	600.000000	600.000000	480.000000	480.000000	-20.000%	2	-100.000%
2012-05-15	600.000000	600.000000	600.000000	600.000000	0.000%	4	-100.000%
2012-05-14	420.000000	600.000000	360.000000	600.000000	+42.857%	10	-100.000%
2012-05-11	360.000000	420.000000	336.000000	420.000000	+25.000%	93	-100.000%
2012-05-10	456.000000	456.000000	336.000000	336.000000	0.000%	3	-100.000%
2012-05-09	372.000000	480.000000	322.800000	336.000000	-30.000%	63	-100.000%
2012-05-04	432.000000	480.000000	432.000000	480.000000	+11.111%	3	-100.000%
2012-05-03	480.000000	480.000000	372.000000	432.000000	-10.000%	4	-100.000%
2012-05-02	600.000000	600.000000	480.000000	480.000000	-20.000%	3	-100.000%
2012-05-01	480.000000	600.000000	300.000000	600.000000	+4.167%	56	-100.000%
2012-04-30	840.000000	840.000000	468.000000	576.000000	-31.429%	30	-100.000%
2012-04-27	972.000000	1,488.000000	840.000000	840.000000	-30.000%	3	-100.000%
2012-04-25	1,200.000000	1,440.000000	960.000000	1,200.000000	-20.000%	11	-100.000%
2012-04-24	1,440.000000	1,560.000000	1,200.000000	1,500.000000	+4.167%	6	-100.000%
2012-04-23	1,560.000000	1,560.000000	960.000000	1,440.000000	+71.429%	16	-100.000%
2012-04-20	1,200.000000	1,200.000000	780.000000	840.000000	-17.647%	36	-100.000%
2012-04-19	1,080.000000	1,080.000000	1,020.000000	1,020.000000	-15.000%	1	-100.000%
2012-04-18	720.000000	1,200.000000	720.000000	1,200.000000	+25.000%	20	-100.000%
2012-04-12	1,200.000000	1,200.000000	960.000000	960.000000	-11.111%	1	-100.000%
2012-04-11	840.000000	1,200.000000	840.000000	1,080.000000	+28.571%	9	-100.000%
2012-04-05	840.000000	840.000000	840.000000	840.000000	0.000%	1	-100.000%
2012-04-04	696.000000	900.000000	694.800000	840.000000	+52.174%	6	-100.000%
2012-04-03	552.000000	552.000000	552.000000	552.000000	-23.333%	10	-100.000%
2012-04-02	242.400000	720.000000	242.400000	720.000000	-13.669%	5	-100.000%
2012-03-30	366.000000	834.000000	366.000000	834.000000	+245.771%	1	-100.000%
2012-03-21	366.000000	366.000000	241.200000	241.200000	-37.188%	4	-100.000%
2012-03-19	384.000000	384.000000	384.000000	384.000000	-8.571%	1	-100.000%
2012-03-15	420.000000	420.000000	420.000000	420.000000	0.000%	1	-100.000%
2012-03-14	420.000000	420.000000	420.000000	420.000000	0.000%	2	-100.000%
2012-03-13	480.000000	480.000000	420.000000	420.000000	-12.500%	25	-100.000%
2012-03-12	480.000000	480.000000	480.000000	480.000000	-5.660%	3	-100.000%
2012-03-07	508.800000	508.800000	508.800000	508.800000	-1.166%	2	-100.000%
2012-03-06	480.000000	576.000000	378.000000	514.800000	+7.250%	7	-100.000%
2012-03-02	492.000000	492.000000	480.000000	480.000000	-27.007%	3	-100.000%
2012-02-28	576.000000	657.600000	492.000000	657.600000	+30.476%	1	-100.000%
2012-02-27	516.000000	657.600000	504.000000	504.000000	-25.000%	5	-100.000%
2012-02-24	648.000000	716.400000	504.000000	672.000000	+5.660%	9	-100.000%
2012-02-23	840.000000	840.000000	480.000000	636.000000	-37.647%	72	-100.000%
2012-02-22	1,092.000000	1,092.000000	840.000000	1,020.000000	-15.000%	7	-100.000%
2012-02-21	1,200.000000	1,200.000000	1,200.000000	1,200.000000	0.000%	1	-100.000%
2012-02-17	1,680.000000	1,680.000000	972.000000	1,200.000000	0.000%	6	-100.000%
2012-02-16	2,040.000000	2,040.000000	720.000000	1,200.000000	+25.000%	3	-100.000%
2012-02-15	1,080.000000	1,440.000000	960.000000	960.000000	-11.111%	5	-100.000%
2012-02-14	1,438.800000	1,438.800000	1,080.000000	1,080.000000	-10.000%	5	-100.000%
2012-02-13	1,200.000000	1,200.000000	1,200.000000	1,200.000000	-16.667%	2	-100.000%
2012-02-10	1,320.000000	1,440.000000	1,320.000000	1,440.000000	+9.091%	1	-100.000%

.dark-mode .Rrt0M5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrt0M5{ color: #333333; background-color: white; border: 2px solid #333333; }CDFTCITADEL EFT INCstock OTC

CDFT
CITADEL EFT INC
stock OTC