Dark

CDBT
CYCCLONE INC
stock OTC

Inactive

May 27, 2025

0.0600USD-60.000%(-0.0900)35,907

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	0.05500	0.06000	0.05500	0.06000	-60.000%	35,907	0.000%
2025-05-23	0.05100	0.15000	0.05100	0.15000	+212.500%	14,100	-60.000%
2025-05-19	0.03000	0.04800	0.03000	0.04800	-2.041%	200	+25.000%
2025-05-16	0.02000	0.04900	0.02000	0.04900	+11.364%	12,100	+22.449%
2025-05-06	0.04400	0.04400	0.04400	0.04400	+25.714%	4,000	+36.364%
2025-05-05	0.05500	0.05500	0.03500	0.03500	-36.364%	22,000	+71.429%
2025-04-28	0.03000	0.05500	0.03000	0.05500	0.000%	300	+9.091%
2025-04-24	0.05500	0.05500	0.05500	0.05500	0.000%	3,000	+9.091%
2025-04-16	0.05500	0.05500	0.03000	0.05500	0.000%	22,023	+9.091%
2025-04-15	0.03000	0.05500	0.03000	0.05500	-6.780%	15,200	+9.091%
2025-04-14	0.05900	0.05900	0.05900	0.05900	+0.170%	800	+1.695%
2025-04-08	0.03000	0.05890	0.03000	0.05890	-0.169%	1,300	+1.868%
2025-03-25	0.05900	0.05900	0.05900	0.05900	+86.709%	100	+1.695%
2025-03-24	0.05900	0.05900	0.03000	0.03160	-46.441%	35,794	+89.873%
2025-03-21	0.05890	0.05900	0.05890	0.05900	0.000%	11,500	+1.695%
2025-03-20	0.05900	0.05900	0.05900	0.05900	+96.667%	100	+1.695%
2025-03-19	0.03000	0.03000	0.03000	0.03000	-49.153%	250	+100.000%
2025-03-17	0.05900	0.05900	0.05900	0.05900	-1.503%	3,338	+1.695%
2025-03-13	0.03000	0.05990	0.03000	0.05990	-0.167%	2,100	+0.167%
2025-03-12	0.06000	0.06000	0.03300	0.06000	-6.250%	22,079	0.000%
2025-03-04	0.06400	0.06400	0.06400	0.06400	-18.782%	3,125	-6.250%
2025-02-20	0.07880	0.07880	0.07880	0.07880	+26,166.667%	100	-23.858%
2025-02-19	0.00030	0.07880	0.00030	0.00030	-99.625%	1,171	+19,900.000%
2025-01-31	0.08000	0.08000	0.08000	0.08000	+14.286%	1,130	-25.000%
2025-01-23	0.07000	0.07000	0.07000	0.07000	+40.000%	49,156	-14.286%
2025-01-22	0.05000	0.05000	0.05000	0.05000	0.000%	55,619	+20.000%
2025-01-07	0.06800	0.06800	0.05000	0.05000	-26.471%	10,240	+20.000%
2025-01-02	0.06600	0.06800	0.06600	0.06800	+11.475%	25,525	-11.765%
2024-12-30	0.06100	0.06100	0.06100	0.06100	+103.333%	5,000	-1.639%
2024-12-27	0.03000	0.03000	0.03000	0.03000	+971.429%	100	+100.000%
2024-12-26	0.00280	0.00280	0.00280	0.00280	-89.513%	2,500	+2,042.857%
2024-12-23	0.02670	0.02670	0.02670	0.02670	0.000%	100	+124.719%
2024-12-20	0.02670	0.02670	0.02670	0.02670	-46.600%	100	+124.719%
2024-12-16	0.05000	0.05000	0.05000	0.05000	0.000%	1,428	+20.000%
2024-12-13	0.05000	0.05000	0.05000	0.05000	0.000%	5,000	+20.000%
2024-12-09	0.05000	0.05000	0.05000	0.05000	0.000%	51,105	+20.000%
2024-12-04	0.05000	0.05000	0.05000	0.05000	0.000%	4,000	+20.000%
2024-11-20	0.05000	0.05000	0.05000	0.05000	0.000%	14,500	+20.000%
2024-11-13	0.05000	0.05000	0.05000	0.05000	+2.459%	39,140	+20.000%
2024-11-04	0.02590	0.04880	0.02590	0.04880	-2.400%	200	+22.951%
2024-10-30	0.02640	0.05000	0.02640	0.05000	0.000%	10,120	+20.000%
2024-09-27	0.05000	0.05000	0.05000	0.05000	0.000%	10,000	+20.000%
2024-09-13	0.05000	0.05000	0.05000	0.05000	-21.875%	4,930	+20.000%
2024-09-05	0.03400	0.06400	0.03400	0.06400	-5.882%	9,100	-6.250%
2024-08-22	0.06800	0.06800	0.06800	0.06800	0.000%	4,000	-11.765%
2024-08-21	0.06800	0.06800	0.06800	0.06800	+106.061%	100	-11.765%
2024-08-16	0.06800	0.06800	0.03300	0.03300	+42.857%	19,950	+81.818%
2024-08-15	0.02310	0.02310	0.02310	0.02310	-27.813%	3,275	+159.740%
2024-08-12	0.03200	0.03200	0.03200	0.03200	-52.941%	543	+87.500%
2024-08-07	0.06800	0.06800	0.06800	0.06800	0.000%	5,578	-11.765%
2024-07-31	0.06800	0.06800	0.06800	0.06800	0.000%	9,000	-11.765%
2024-07-23	0.06800	0.06800	0.06800	0.06800	-1.449%	15,500	-11.765%
2024-07-22	0.06900	0.06900	0.06900	0.06900	+228.571%	111	-13.043%
2024-07-19	0.02100	0.02100	0.02100	0.02100	-69.565%	11,500	+185.714%
2024-07-18	0.07000	0.07000	0.06900	0.06900	+1.471%	24,214	-13.043%
2024-07-17	0.06800	0.06800	0.06800	0.06800	0.000%	6,397	-11.765%
2024-07-16	0.06800	0.06800	0.06800	0.06800	-8.108%	7,352	-11.765%
2024-07-15	0.07400	0.07400	0.07400	0.07400	-12.426%	100	-18.919%
2024-07-08	0.08450	0.08450	0.08450	0.08450	+69.000%	100	-28.994%
2024-07-03	0.05000	0.05000	0.05000	0.05000	+11.111%	153,070	+20.000%
2024-07-01	0.04500	0.04500	0.04500	0.04500	0.000%	55,168	+33.333%
2024-06-27	0.04500	0.04500	0.04500	0.04500	0.000%	72,410	+33.333%
2024-06-25	0.04500	0.04500	0.04210	0.04500	0.000%	58,443	+33.333%
2024-06-17	0.01600	0.04500	0.01600	0.04500	+12.500%	10,100	+33.333%
2024-06-14	0.04000	0.04000	0.04000	0.04000	+2.564%	29,000	+50.000%
2024-06-12	0.03900	0.03900	0.03900	0.03900	+30.000%	100,000	+53.846%
2024-06-11	0.03000	0.03000	0.03000	0.03000	0.000%	56,500	+100.000%
2024-05-29	0.03000	0.03000	0.03000	0.03000	+3.448%	10,000	+100.000%
2024-05-28	0.01600	0.02900	0.01600	0.02900	+101.389%	52,053	+106.897%
2024-05-20	0.01440	0.01440	0.01440	0.01440	-27.638%	777	+316.667%
2024-05-17	0.01990	0.01990	0.01990	0.01990	+38.194%	100	+201.508%
2024-05-15	0.01000	0.01440	0.01000	0.01440	-10.000%	200	+316.667%
2024-05-14	0.01020	0.01600	0.01020	0.01600	-19.598%	7,539	+275.000%
2024-05-01	0.01020	0.01990	0.01020	0.01990	+11.173%	1,049	+201.508%
2024-04-30	0.01790	0.01790	0.01790	0.01790	+79.000%	100	+235.196%
2024-04-29	0.01000	0.01000	0.01000	0.01000	-44.134%	6,000	+500.000%
2024-04-19	0.01790	0.01790	0.01790	0.01790	+27.857%	100	+235.196%
2024-04-18	0.01400	0.01400	0.01400	0.01400	+1.449%	20,025	+328.571%
2024-04-12	0.01380	0.01380	0.01380	0.01380	+213.636%	100	+334.783%
2024-04-11	0.00440	0.00440	0.00440	0.00440	-74.118%	42,620	+1,263.636%
2024-04-04	0.01100	0.01700	0.00240	0.01700	-22.374%	438,745	+252.941%
2024-03-28	0.01010	0.02190	0.01010	0.02190	+0.459%	547	+173.973%
2024-03-26	0.01070	0.02180	0.00970	0.02180	-10.656%	604	+175.229%
2024-02-29	0.00970	0.02440	0.00970	0.02440	-12.857%	200	+145.902%
2024-02-22	0.01700	0.02800	0.00760	0.02800	-30.000%	295,100	+114.286%
2024-02-15	0.04000	0.04000	0.01600	0.04000	0.000%	1,800	+50.000%
2024-02-13	0.04000	0.04000	0.04000	0.04000	+66.667%	100	+50.000%
2024-02-08	0.02700	0.02700	0.02400	0.02400	0.000%	10,426	+150.000%
2024-02-07	0.02400	0.02400	0.02400	0.02400	+100.000%	100	+150.000%
2024-02-05	0.01200	0.01200	0.01200	0.01200	-58.621%	2,000	+400.000%
2024-02-02	0.01130	0.02900	0.01130	0.02900	0.000%	1,100	+106.897%
2024-01-26	0.02000	0.02900	0.02000	0.02900	+20.833%	30,234	+106.897%
2024-01-25	0.02400	0.02400	0.02400	0.02400	+20.000%	9,000	+150.000%
2024-01-19	0.02000	0.02000	0.01400	0.02000	+6,566.667%	89,441	+200.000%
2024-01-10	0.00030	0.02900	0.00030	0.00030	-99.000%	20,249	+19,900.000%
2024-01-04	0.03000	0.03000	0.03000	0.03000	+25.000%	42,750	+100.000%
2023-12-26	0.01600	0.02400	0.01600	0.02400	-4.000%	900	+150.000%
2023-12-21	0.02500	0.02500	0.02500	0.02500	-16.667%	100	+140.000%
2023-12-20	0.01200	0.03000	0.01200	0.03000	0.000%	200	+100.000%
2023-12-19	0.03000	0.03000	0.03000	0.03000	0.000%	15,000	+100.000%
2023-12-14	0.03000	0.03000	0.03000	0.03000	0.000%	24,209	+100.000%
2023-12-12	0.03000	0.03000	0.03000	0.03000	0.000%	2,000	+100.000%
2023-12-11	0.03000	0.03000	0.03000	0.03000	-11.765%	5,000	+100.000%
2023-12-08	0.03400	0.03400	0.03400	0.03400	-8.108%	8,500	+76.471%
2023-12-05	0.03000	0.03700	0.03000	0.03700	-2.632%	5,100	+62.162%
2023-11-30	0.03000	0.03800	0.03000	0.03800	0.000%	5,100	+57.895%
2023-11-22	0.03000	0.03800	0.03000	0.03800	-2.564%	350	+57.895%
2023-11-17	0.03000	0.03900	0.03000	0.03900	+30.000%	600	+53.846%
2023-11-16	0.03800	0.03800	0.03000	0.03000	0.000%	625	+100.000%
2023-11-14	0.03000	0.03000	0.03000	0.03000	-25.000%	1,000	+100.000%
2023-11-03	0.03000	0.04000	0.03000	0.04000	-11.111%	200	+50.000%
2023-10-24	0.03000	0.04500	0.03000	0.04500	0.000%	10,300	+33.333%
2023-10-23	0.03000	0.04500	0.03000	0.04500	-1.747%	15,792	+33.333%
2023-09-20	0.03000	0.04580	0.03000	0.04580	+1.778%	200	+31.004%
2023-09-15	0.03100	0.04500	0.03100	0.04500	-6.250%	700	+33.333%
2023-09-14	0.03000	0.04800	0.03000	0.04800	+60.000%	500	+25.000%
2023-09-13	0.03000	0.03000	0.03000	0.03000	0.000%	3,000	+100.000%
2023-08-30	0.03000	0.03000	0.03000	0.03000	-55.224%	900	+100.000%
2023-08-18	0.06700	0.06700	0.06700	0.06700	+48.889%	100	-10.448%
2023-08-17	0.04500	0.04500	0.04500	0.04500	-18.033%	104,320	+33.333%
2023-08-16	0.04500	0.05490	0.04500	0.05490	0.000%	5,100	+9.290%
2023-08-15	0.04500	0.05490	0.04500	0.05490	-8.500%	5,100	+9.290%
2023-08-09	0.04500	0.06000	0.04500	0.06000	-9.091%	10,100	0.000%
2023-08-08	0.06600	0.06600	0.06600	0.06600	-5.714%	700	-9.091%
2023-08-01	0.03570	0.07000	0.03500	0.07000	0.000%	14,705	-14.286%
2023-07-31	0.07000	0.07000	0.07000	0.07000	-6.667%	700	-14.286%
2023-07-25	0.03380	0.07500	0.03380	0.07500	+1.351%	5,565	-20.000%
2023-07-21	0.03400	0.07400	0.03400	0.07400	0.000%	1,435	-18.919%
2023-07-18	0.03400	0.07400	0.03400	0.07400	0.000%	10,100	-18.919%
2023-07-14	0.05000	0.07400	0.05000	0.07400	-1.333%	13,100	-18.919%
2023-07-06	0.03000	0.07500	0.03000	0.07500	+1.351%	10,100	-20.000%
2023-06-30	0.02600	0.08000	0.02600	0.07400	+146.667%	42,501	-18.919%
2023-06-28	0.03000	0.03000	0.03000	0.03000	0.000%	1,000	+100.000%
2023-06-26	0.02400	0.03000	0.02400	0.03000	+25.000%	14,825	+100.000%
2023-06-23	0.02400	0.02520	0.02400	0.02400	0.000%	74,100	+150.000%
2023-06-15	0.01100	0.02400	0.01100	0.02400	0.000%	8,100	+150.000%
2023-06-08	0.01200	0.02400	0.01200	0.02400	+92.000%	34,500	+150.000%
2023-06-07	0.01250	0.01250	0.01250	0.01250	-36.548%	37,700	+380.000%
2023-06-02	0.01400	0.01970	0.01400	0.01970	-25.660%	1,200	+204.569%
2023-05-23	0.02650	0.02650	0.02650	0.02650	+112.000%	100	+126.415%
2023-05-22	0.01250	0.01250	0.01250	0.01250	-52.830%	2,100	+380.000%
2023-05-16	0.01900	0.02650	0.01900	0.02650	-9.864%	40,100	+126.415%
2023-05-12	0.02940	0.02940	0.02940	0.02940	+47.000%	15,500	+104.082%
2023-05-11	0.02000	0.02000	0.02000	0.02000	-36.508%	61,195	+200.000%
2023-05-08	0.02000	0.03150	0.02000	0.03150	+7.143%	25,100	+90.476%
2023-05-01	0.02000	0.02940	0.02000	0.02940	-6.667%	300	+104.082%
2023-04-25	0.01900	0.03150	0.01900	0.03150	+6.780%	10,100	+90.476%
2023-04-24	0.02950	0.02950	0.02950	0.02950	-10.061%	30,000	+103.390%
2023-04-14	0.03280	0.03280	0.03280	0.03280	+72.632%	100	+82.927%
2023-04-13	0.01900	0.03500	0.01900	0.01900	0.000%	26,100	+215.789%
2023-04-12	0.01900	0.01900	0.01900	0.01900	-42.424%	13,000	+215.789%
2023-04-10	0.03300	0.03300	0.03300	0.03300	-4.348%	1,900	+81.818%
2023-03-20	0.03450	0.03450	0.03450	0.03450	+38.000%	500	+73.913%
2023-03-17	0.02500	0.02500	0.02500	0.02500	+25.000%	50,140	+140.000%
2023-03-16	0.02000	0.02000	0.02000	0.02000	-20.000%	9,100	+200.000%
2023-03-14	0.02100	0.02500	0.02100	0.02500	-28.367%	20,981	+140.000%
2023-03-02	0.03490	0.03490	0.03490	0.03490	+39.600%	100	+71.920%
2023-03-01	0.03590	0.03590	0.02500	0.02500	-2.724%	31,225	+140.000%
2023-02-28	0.03690	0.03690	0.02570	0.02570	-25.507%	10,000	+133.463%
2023-02-27	0.03450	0.03450	0.03450	0.03450	-6.504%	100	+73.913%
2023-02-22	0.03800	0.03800	0.03590	0.03690	-2.895%	10,440	+62.602%
2023-02-17	0.03800	0.03800	0.03800	0.03800	+22.779%	5,000	+57.895%
2023-02-16	0.02500	0.03095	0.02500	0.03095	+15.918%	20,100	+93.861%
2023-02-15	0.02670	0.02670	0.02670	0.02670	-29.737%	8,783	+124.719%
2023-02-14	0.03800	0.03800	0.03800	0.03800	+52.000%	100	+57.895%
2023-02-13	0.02500	0.02500	0.02500	0.02500	-33.333%	5,044	+140.000%
2023-02-06	0.03750	0.03750	0.03750	0.03750	-1.316%	8,566	+60.000%
2023-02-03	0.03790	0.03800	0.03790	0.03800	-2.314%	43,500	+57.895%
2023-02-02	0.03890	0.03890	0.03890	0.03890	+55.600%	100	+54.242%
2023-02-01	0.02500	0.02500	0.02500	0.02500	-13.793%	100	+140.000%
2023-01-30	0.02900	0.02900	0.02900	0.02900	-2.357%	22,181	+106.897%
2023-01-27	0.02970	0.02970	0.02970	0.02970	-1.000%	200	+102.020%
2023-01-25	0.03390	0.03390	0.03000	0.03000	-14.286%	40,000	+100.000%
2023-01-24	0.02470	0.03500	0.01470	0.03500	+20.690%	7,600	+71.429%
2023-01-18	0.02900	0.02900	0.02900	0.02900	+23.667%	101	+106.897%
2023-01-17	0.02350	0.02350	0.01600	0.02345	-10.153%	3,200	+155.864%
2023-01-13	0.02610	0.02610	0.02610	0.02610	-25.429%	49,300	+129.885%
2023-01-10	0.03500	0.03500	0.03500	0.03500	-10.026%	11,500	+71.429%
2023-01-09	0.02610	0.03890	0.02610	0.03890	-0.256%	200	+54.242%
2022-12-28	0.03000	0.03900	0.03000	0.03900	0.000%	3,400	+53.846%
2022-12-27	0.02920	0.03900	0.02700	0.03900	-20.245%	37,000	+53.846%
2022-12-19	0.02900	0.04890	0.02900	0.04890	-21.129%	17,700	+22.699%
2022-12-12	0.06200	0.06200	0.06200	0.06200	+113.793%	100	-3.226%
2022-12-09	0.03610	0.03610	0.02900	0.02900	-46.197%	2,910	+106.897%
2022-12-08	0.05390	0.05390	0.05390	0.05390	-5.272%	100	+11.317%
2022-12-01	0.03000	0.05690	0.02750	0.05690	-5.008%	13,300	+5.448%
2022-11-28	0.03080	0.05990	0.02800	0.05990	-15.515%	40,200	+0.167%
2022-11-11	0.04100	0.07090	0.04100	0.07090	+9.583%	350	-15.374%
2022-11-09	0.03300	0.06470	0.03210	0.06470	-7.571%	11,200	-7.264%
2022-11-04	0.08900	0.08900	0.05090	0.07000	+37.525%	74,977	-14.286%
2022-11-03	0.03020	0.05200	0.02610	0.05090	-27.182%	140,832	+17.878%
2022-10-31	0.06990	0.06990	0.06990	0.06990	+34.423%	100	-14.163%
2022-10-28	0.05200	0.05200	0.05200	0.05200	+0.193%	1,500	+15.385%
2022-10-25	0.03830	0.05190	0.03830	0.05190	+10.426%	1,200	+15.607%
2022-10-21	0.03765	0.04700	0.03765	0.04700	+2.174%	1,100	+27.660%
2022-10-20	0.03700	0.04600	0.03700	0.04600	-1.288%	700	+30.435%
2022-10-18	0.03550	0.04660	0.03550	0.04660	-2.917%	30,400	+28.755%
2022-10-17	0.02550	0.04800	0.02550	0.04800	-7.514%	10,100	+25.000%
2022-10-14	0.02550	0.05190	0.02550	0.05190	+3.800%	3,400	+15.607%
2022-10-12	0.03110	0.05000	0.03110	0.05000	+7.066%	10,100	+20.000%
2022-10-11	0.04710	0.06000	0.02500	0.04670	-33.286%	86,000	+28.480%
2022-10-10	0.06000	0.07000	0.04140	0.07000	0.000%	20,600	-14.286%
2022-10-07	0.06005	0.07000	0.05010	0.07000	+2.941%	45,100	-14.286%
2022-10-06	0.07000	0.07000	0.04120	0.06800	-40.870%	56,350	-11.765%
2022-10-05	0.11500	0.11500	0.03700	0.11500	+130.000%	16,843	-47.826%
2022-10-04	0.05000	0.05000	0.03520	0.05000	0.000%	46,008	+20.000%
2022-10-03	0.09850	0.13500	0.05000	0.05000	-50.000%	130,345	+20.000%
2022-09-29	0.09650	0.10000	0.08990	0.10000	+3.627%	9,900	-40.000%
2022-09-15	0.02700	0.09650	0.02700	0.09650	-1.531%	495	-37.824%
2022-09-12	0.08800	0.09800	0.08800	0.09800	0.000%	20,508	-38.776%
2022-09-08	0.09800	0.09800	0.09800	0.09800	+25.641%	100	-38.776%
2022-09-07	0.02600	0.07800	0.02600	0.07800	-20.408%	1,100	-23.077%
2022-09-01	0.09000	0.09800	0.09000	0.09800	+11.364%	1,630	-38.776%
2022-08-25	0.04000	0.09800	0.04000	0.08800	-12.000%	25,300	-31.818%
2022-08-24	0.04100	0.10000	0.04100	0.10000	-9.091%	10,100	-40.000%
2022-08-23	0.11000	0.11000	0.11000	0.11000	0.000%	1,000	-45.455%
2022-08-12	0.11000	0.11000	0.11000	0.11000	0.000%	11,579	-45.455%
2022-08-10	0.11000	0.11000	0.11000	0.11000	0.000%	10,124	-45.455%
2022-08-08	0.04100	0.11000	0.04100	0.11000	+11.111%	445	-45.455%
2022-08-03	0.09900	0.09900	0.09900	0.09900	-1.000%	1,035	-39.394%
2022-08-02	0.10000	0.10000	0.10000	0.10000	-9.091%	345	-40.000%
2022-07-29	0.11000	0.11000	0.11000	0.11000	0.000%	3,000	-45.455%
2022-07-25	0.11000	0.11000	0.05100	0.11000	+10.000%	16,601	-45.455%
2022-07-22	0.08200	0.10000	0.08200	0.10000	0.000%	8,100	-40.000%
2022-07-20	0.10000	0.10000	0.10000	0.10000	-23.077%	5,000	-40.000%
2022-07-19	0.13000	0.13000	0.13000	0.13000	0.000%	5,000	-53.846%
2022-07-18	0.05100	0.13000	0.05100	0.13000	-13.333%	500	-53.846%
2022-07-01	0.08000	0.15000	0.08000	0.15000	+87.500%	90,100	-60.000%
2022-06-30	0.03200	0.08000	0.03200	0.08000	-20.000%	500	-25.000%
2022-06-24	0.07400	0.10000	0.07400	0.10000	0.000%	2,300	-40.000%
2022-06-23	0.09800	0.10000	0.09800	0.10000	0.000%	22,000	-40.000%
2022-06-16	0.06300	0.10000	0.06300	0.10000	-4.762%	10,300	-40.000%
2022-06-03	0.10500	0.10500	0.10500	0.10500	0.000%	200	-42.857%
2022-05-27	0.04000	0.10500	0.04000	0.10500	-4.545%	11,400	-42.857%
2022-05-26	0.06400	0.11000	0.06400	0.11000	0.000%	20,300	-45.455%
2022-05-24	0.05800	0.11000	0.05800	0.11000	-11.290%	8,300	-45.455%
2022-05-19	0.05700	0.12400	0.05700	0.12400	+24.000%	25,300	-51.613%
2022-05-10	0.05600	0.10000	0.05600	0.10000	0.000%	5,600	-40.000%
2022-05-09	0.10000	0.10000	0.10000	0.10000	+11.111%	600	-40.000%
2022-05-02	0.09000	0.09000	0.09000	0.09000	-10.000%	300	-33.333%
2022-04-20	0.05550	0.10000	0.05550	0.10000	-16.667%	3,575	-40.000%
2022-03-25	0.12000	0.12000	0.12000	0.12000	0.000%	100	-50.000%
2022-03-24	0.10000	0.15000	0.09000	0.12000	+20.000%	78,999	-50.000%
2022-03-23	0.10000	0.10000	0.10000	0.10000	0.000%	10,000	-40.000%
2022-03-09	0.09000	0.10000	0.09000	0.10000	-16.667%	4,100	-40.000%
2022-03-01	0.05250	0.12000	0.05250	0.12000	0.000%	16,253	-50.000%
2022-02-25	0.09490	0.12000	0.09490	0.12000	+21.212%	153,800	-50.000%
2022-02-22	0.09990	0.09990	0.07000	0.09900	-0.901%	20,100	-39.394%
2022-02-18	0.06000	0.09990	0.06000	0.09990	0.000%	33,225	-39.940%
2022-02-17	0.09990	0.09990	0.09990	0.09990	0.000%	1,500	-39.940%
2022-02-11	0.08000	0.09990	0.08000	0.09990	+11.000%	28,100	-39.940%
2022-02-04	0.05110	0.09000	0.05110	0.09000	-18.033%	6,000	-33.333%
2022-02-01	0.09490	0.10980	0.09490	0.10980	+12.155%	200	-45.355%
2022-01-31	0.09790	0.09790	0.05100	0.09790	-10.183%	10,800	-38.713%
2022-01-25	0.08000	0.11990	0.07000	0.10900	-9.992%	41,750	-44.954%
2022-01-24	0.06160	0.12110	0.06010	0.12110	-13.438%	24,000	-50.454%
2022-01-13	0.06160	0.14990	0.06160	0.13990	-12.508%	16,984	-57.112%
2022-01-10	0.15990	0.15990	0.15990	0.15990	0.000%	100	-62.477%
2022-01-06	0.06150	0.15990	0.06100	0.15990	-11.018%	22,800	-62.477%
2021-12-31	0.08200	0.17970	0.01500	0.17970	0.000%	129,174	-66.611%

.dark-mode .WR9db8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WR9db8{ color: #333333; background-color: white; border: 2px solid #333333; }CDBTCYCCLONE INCstock OTC

CDBT
CYCCLONE INC
stock OTC