Dark

Check out our API

CDAQF
COMPASS DIGITAL ACQ A
stock OTC

Inactive

Jul 9, 2025

11.00USD+3.578%(+0.38)397

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	11.0000	11.0000	11.0000	11.0000	+3.578%	397	0.000%
2025-06-06	10.6200	10.6200	10.6200	10.6200	-4.753%	176	+3.578%
2025-03-25	11.1500	11.1500	11.1500	11.1500	+0.270%	15,002	-1.345%
2025-03-19	11.1100	11.1200	11.1100	11.1200	+0.090%	2,096	-1.079%
2025-03-18	11.0900	11.1100	11.0900	11.1100	+1.000%	11,129	-0.990%
2025-03-11	11.0400	11.0400	11.0000	11.0000	-0.181%	44,809	0.000%
2025-03-04	11.0200	11.0200	11.0200	11.0200	0.000%	21,001	-0.181%
2025-02-24	11.0200	11.0200	11.0200	11.0200	+0.273%	5,200	-0.181%
2025-02-05	10.9900	10.9900	10.9900	10.9900	+1.290%	175	+0.091%
2024-12-18	10.8500	10.8500	10.8500	10.8500	0.000%	311	+1.382%
2024-12-17	10.3200	10.9100	10.3200	10.8500	0.000%	1,943	+1.382%
2024-12-10	10.8500	10.8500	10.8500	10.8500	+5.136%	78,786	+1.382%
2024-11-27	10.3200	10.3200	10.3200	10.3200	-1.808%	100	+6.589%
2024-11-08	10.5100	10.5100	10.5100	10.5100	0.000%	2,602	+4.662%

Share