Dark

CCYC
CLANCY CORP
stock OTC

Inactive

Jun 22, 2021

9.21USD+7.093%(+0.61)207

Pre-market

0.00USD-100.000%(-8.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-22	9.1000	9.2100	9.1000	9.2100	+7.093%	207	0.000%
2021-06-18	8.6000	8.6000	8.6000	8.6000	+8.723%	100	+7.093%
2021-06-17	7.9000	7.9100	7.9000	7.9100	+7.037%	200	+16.435%
2021-06-10	7.3900	7.3900	7.3900	7.3900	+3.501%	100	+24.628%
2021-06-09	7.1400	7.1400	7.1400	7.1400	+2.000%	100	+28.992%
2021-06-08	6.7000	7.0000	6.7000	7.0000	+4.478%	322	+31.571%
2021-06-07	6.7000	6.7000	6.7000	6.7000	0.000%	201	+37.463%
2021-06-04	6.7000	6.7000	6.7000	6.7000	0.000%	101	+37.463%
2021-06-03	6.7000	6.7000	6.7000	6.7000	+3.876%	201	+37.463%
2021-06-02	6.4500	6.4500	6.4500	6.4500	+5.392%	110	+42.791%
2021-06-01	6.1200	6.1200	6.0000	6.1200	+7.368%	206	+50.490%
2021-05-28	5.7000	5.7000	5.7000	5.7000	+6.542%	110	+61.579%
2021-05-25	4.8900	5.3500	4.8900	5.3500	+9.407%	300	+72.150%
2021-05-21	4.8900	4.8900	4.8900	4.8900	+5.161%	100	+88.344%
2021-05-17	4.6500	4.6500	4.6500	4.6500	+6.897%	100	+98.065%
2021-05-13	4.3500	4.3500	4.3500	4.3500	+12.987%	100	+111.724%
2021-03-16	3.8500	3.8500	3.8500	3.8500	-23.000%	100	+139.221%
2021-03-15	5.0000	5.0000	5.0000	5.0000	-24.242%	105	+84.200%
2021-03-11	6.6000	6.6000	6.6000	6.6000	+6.624%	100	+39.545%
2021-03-10	6.1900	6.1900	6.1900	6.1900	+5.631%	105	+48.788%
2021-03-09	5.8500	5.9000	5.8500	5.8600	+6.740%	490	+57.167%
2021-03-08	5.4900	5.4900	5.4900	5.4900	+7.227%	100	+67.760%
2021-03-04	5.1200	5.1200	5.1200	5.1200	0.000%	100	+79.883%
2021-03-03	5.1200	5.1200	5.1200	5.1200	0.000%	100	+79.883%
2021-03-01	5.1200	5.1200	5.1200	5.1200	+5.567%	100	+79.883%
2021-02-26	4.8500	4.8500	4.8500	4.8500	+1.891%	100	+89.897%
2021-02-25	4.7600	4.7600	4.7600	4.7600	+8.676%	100	+93.487%
2021-02-24	4.3800	4.3800	4.3800	4.3800	+9.500%	100	+110.274%
2021-02-17	4.0000	4.0000	4.0000	4.0000	-20.000%	102	+130.250%
2021-02-16	5.0000	5.0000	5.0000	5.0000	0.000%	100	+84.200%
2021-02-11	5.0000	5.0000	5.0000	5.0000	-13.194%	100	+84.200%
2021-02-10	5.7600	5.7600	5.7600	5.7600	0.000%	100	+59.896%
2021-02-09	4.7500	9.0100	4.7500	5.7600	+26.593%	902	+59.896%
2021-02-08	4.5500	4.5500	4.5500	4.5500	+65.455%	100	+102.418%
2021-02-05	4.5000	4.5000	2.7500	2.7500	-21.429%	210	+234.909%
2021-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	284	+163.143%
2020-11-13	3.0000	3.0000	3.0000	3.0000	+20.000%	251	+207.000%
2020-11-02	3.1500	3.1500	2.5000	2.5000	-37.500%	400	+268.400%
2020-10-26	4.0000	4.0000	4.0000	4.0000	-3.614%	250	+130.250%
2020-09-29	5.1500	5.1500	4.1500	4.1500	-33.172%	528	+121.928%
2020-09-17	6.2100	6.2100	6.2100	6.2100	-11.286%	104	+48.309%
2020-09-11	7.0000	7.0000	7.0000	7.0000	-22.222%	106	+31.571%
2020-08-04	10.0000	10.0000	9.0000	9.0000	-18.182%	200	+2.333%
2020-08-03	11.0000	11.0001	11.0000	11.0000	0.000%	200	-16.273%
2020-07-24	11.0000	11.0000	11.0000	11.0000	-21.429%	118	-16.273%
2020-07-23	14.0000	14.0000	14.0000	14.0000	-6.667%	118	-34.214%
2020-07-16	15.0000	15.0000	15.0000	15.0000	-7.407%	209	-38.600%
2020-06-12	16.2000	16.2000	16.2000	16.2000	-10.000%	500	-43.148%
2020-05-28	18.0000	18.0000	18.0000	18.0000	+20.000%	203	-48.833%
2020-05-20	16.5000	16.5000	15.0000	15.0000	-9.091%	8,500	-38.600%
2020-05-15	52.5000	52.5000	16.5000	16.5000	-72.500%	7,300	-44.182%
2020-05-08	61.5000	61.5000	60.0000	60.0000	-20.000%	200	-84.650%
2020-04-28	75.0000	75.0000	75.0000	75.0000	-23.077%	100	-87.720%
2020-04-23	97.5000	97.5000	97.5000	97.5000	0.000%	200	-90.554%
2020-04-21	90.0000	120.0000	90.0000	97.5000	+18.178%	1,014	-90.554%
2020-03-26	82.5000	82.5030	82.5000	82.5030	-1.782%	200	-88.837%
2020-03-18	97.5000	97.5000	84.0000	84.0000	-13.846%	2,300	-89.036%
2020-03-04	97.5000	97.5000	97.5000	97.5000	-18.750%	301	-90.554%
2020-02-27	120.0000	120.0000	120.0000	120.0000	+5.263%	302	-92.325%
2020-02-26	114.0000	114.0000	114.0000	114.0000	+1.333%	1,000	-91.921%
2020-02-24	112.5000	112.5000	112.5000	112.5000	+5.634%	100	-91.813%
2020-02-21	106.5000	106.5000	106.5000	106.5000	0.000%	500	-91.352%
2020-02-20	120.0000	120.0000	106.5000	106.5000	+1.429%	400	-91.352%
2020-02-19	105.0000	105.0000	105.0000	105.0000	+48.936%	100	-91.229%
2020-02-18	75.9000	75.9000	70.5000	70.5000	-2.083%	300	-86.936%
2020-02-14	72.0000	72.0000	72.0000	72.0000	+6.667%	200	-87.208%
2020-02-13	67.5000	67.5000	67.5000	67.5000	+12.500%	523	-86.356%
2020-02-12	40.5000	60.0000	40.5000	60.0000	+58.730%	500	-84.650%
2020-02-11	37.5000	37.8000	37.5000	37.8000	+0.800%	1,300	-75.635%
2020-02-07	60.0000	75.0000	37.5000	37.5000	+1,263.141%	1,290	-75.440%
2019-06-28	2.7510	2.7510	2.7510	2.7510	-47.600%	1,500	+234.787%
2019-06-20	5.2500	5.2500	2.0010	5.2500	+162.369%	200	+75.429%
2019-06-17	2.0010	2.0010	2.0010	2.0010	0.000%	300	+360.270%

.dark-mode .qYF45b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYF45b{ color: #333333; background-color: white; border: 2px solid #333333; }CCYCCLANCY CORPstock OTC

CCYC
CLANCY CORP
stock OTC