Dark

CCVAJ
COUNTRY CLUB OF VIRGINIA
stock OTC

Inactive

Apr 1, 2021

25000.00USD0.000%(0.00)1

Pre-market

0.00USD-100.000%(-25000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2021-01-29	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-11-10	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2020-08-03	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-06-25	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-06-12	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-05-26	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-04-27	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2020-03-12	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-07-19	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-05-14	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-04-30	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-04-29	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-04-08	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-04-02	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-03-28	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2019-02-15	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-12-11	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-12-03	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-08-01	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-07-26	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-07-25	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-07-20	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2018-04-06	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-02-06	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2018-01-11	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	3	0.000%
2017-08-09	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2017-06-07	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2017-06-02	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2017-05-09	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2017-03-16	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2017-03-08	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2016-10-18	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+1.010%	1	0.000%
2016-09-14	24,750.0000	24,750.0000	24,750.0000	24,750.0000	-1.000%	2	+1.010%
2016-07-29	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2016-06-06	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2016-04-08	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2016-03-31	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2016-03-21	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2015-11-17	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+4.167%	2	0.000%
2015-11-12	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-11-03	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-10-13	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-08-28	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-08-12	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-07-22	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-07-21	24,000.0000	24,000.0000	24,000.0000	24,000.0000	0.000%	1	+4.167%
2015-07-15	24,000.0000	24,000.0000	24,000.0000	24,000.0000	-4.000%	1	+4.167%
2015-05-14	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2015-04-29	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+1.010%	1	0.000%
2015-02-09	24,750.0000	24,750.0000	24,750.0000	24,750.0000	-1.000%	2	+1.010%
2014-12-16	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-12-10	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-12-08	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-11-07	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	2	0.000%
2014-11-05	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+1.010%	1	0.000%
2014-09-29	25,000.0000	25,000.0000	24,750.0000	24,750.0000	-1.000%	2	+1.010%
2014-06-19	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-06-06	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-04-02	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	3	0.000%
2014-02-12	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2014-01-23	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2013-11-08	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2013-09-27	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2013-08-02	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+2.041%	1	0.000%
2013-06-28	24,500.0000	24,500.0000	24,500.0000	24,500.0000	+4.255%	1	+2.041%
2013-06-21	23,500.0000	23,500.0000	23,500.0000	23,500.0000	-7.843%	1	+6.383%
2013-05-02	25,500.0000	25,500.0000	25,500.0000	25,500.0000	-0.585%	1	-1.961%
2013-03-08	25,650.0000	25,650.0000	25,650.0000	25,650.0000	-1.346%	1	-2.534%
2012-09-19	26,000.0000	26,000.0000	26,000.0000	26,000.0000	+4.000%	1	-3.846%
2012-07-10	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	0.000%
2012-07-09	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+8.696%	1	0.000%
2012-06-07	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2012-04-04	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2012-03-30	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+1.099%	1	+8.696%
2012-03-06	22,750.0000	22,750.0000	22,750.0000	22,750.0000	-1.087%	1	+9.890%
2012-02-29	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+2.222%	1	+8.696%
2011-12-23	22,500.0000	22,500.0000	22,500.0000	22,500.0000	-2.174%	1	+11.111%
2011-12-15	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+2.222%	1	+8.696%
2011-10-24	22,500.0000	22,500.0000	22,500.0000	22,500.0000	-2.174%	2	+11.111%
2011-10-05	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2011-08-16	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2011-07-11	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+1.099%	1	+8.696%
2011-06-16	22,750.0000	22,750.0000	22,750.0000	22,750.0000	+3.409%	1	+9.890%
2011-06-14	22,000.0000	22,000.0000	22,000.0000	22,000.0000	0.000%	1	+13.636%
2011-04-12	22,000.0000	22,000.0000	22,000.0000	22,000.0000	+4.762%	1	+13.636%
2011-03-25	21,000.0000	21,000.0000	21,000.0000	21,000.0000	-8.696%	1	+19.048%
2011-03-21	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	2	+8.696%
2011-03-02	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2011-01-31	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2011-01-21	23,000.0000	23,000.0000	23,000.0000	23,000.0000	0.000%	1	+8.696%
2010-12-31	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+4.545%	1	+8.696%
2010-12-02	22,000.0000	22,000.0000	22,000.0000	22,000.0000	0.000%	1	+13.636%
2010-12-01	22,000.0000	22,000.0000	22,000.0000	22,000.0000	0.000%	1	+13.636%
2010-11-02	22,000.0000	22,000.0000	22,000.0000	22,000.0000	0.000%	2	+13.636%
2010-11-01	22,000.0000	22,000.0000	22,000.0000	22,000.0000	-4.348%	1	+13.636%
2010-09-28	23,000.0000	23,000.0000	23,000.0000	23,000.0000	+2.679%	1	+8.696%
2010-06-18	22,400.0000	22,400.0000	22,400.0000	22,400.0000	-0.444%	1	+11.607%
2010-03-15	22,500.0000	22,500.0000	22,500.0000	22,500.0000	-4.255%	1	+11.111%
2009-12-07	23,500.0000	23,500.0000	23,500.0000	23,500.0000	+2.174%	1	+6.383%
2009-11-20	23,000.0000	23,000.0000	23,000.0000	23,000.0000	-2.128%	1	+8.696%
2009-10-26	23,500.0000	23,500.0000	23,500.0000	23,500.0000	0.000%	1	+6.383%
2009-10-20	23,500.0000	23,500.0000	23,500.0000	23,500.0000	+4.444%	1	+6.383%
2009-10-19	22,500.0000	22,500.0000	22,500.0000	22,500.0000	-3.226%	1	+11.111%
2009-09-15	23,250.0000	23,250.0000	23,250.0000	23,250.0000	+10.714%	1	+7.527%
2009-08-17	21,000.0000	21,000.0000	21,000.0000	21,000.0000	0.000%	1	+19.048%
2009-08-03	21,000.0000	21,000.0000	21,000.0000	21,000.0000	+5.000%	1	+19.048%
2009-07-14	20,000.0000	20,000.0000	20,000.0000	20,000.0000	0.000%	1	+25.000%
2009-07-10	20,000.0000	20,000.0000	20,000.0000	20,000.0000	0.000%	1	+25.000%
2009-07-08	20,000.0000	21,500.0000	20,000.0000	20,000.0000	0.000%	2	+25.000%
2009-06-30	20,000.0000	20,000.0000	20,000.0000	20,000.0000	-20.000%	2	+25.000%
2009-06-15	25,000.0000	25,000.0000	25,000.0000	25,000.0000	-7.407%	1	0.000%
2009-05-11	27,000.0000	27,000.0000	27,000.0000	27,000.0000	-5.263%	1	-7.407%
2009-04-24	28,500.0000	28,500.0000	28,500.0000	28,500.0000	-1.724%	1	-12.281%
2008-12-23	29,000.0000	29,000.0000	29,000.0000	29,000.0000	-4.132%	1	-13.793%
2008-07-28	30,250.0000	30,250.0000	30,250.0000	30,250.0000	-6.923%	2	-17.355%
2008-07-18	32,500.0000	32,500.0000	32,500.0000	32,500.0000	+7.438%	1	-23.077%
2008-06-30	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	3	-17.355%
2008-06-05	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	1	-17.355%
2008-06-03	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	2	-17.355%
2008-05-29	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	1	-17.355%
2008-04-22	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	1	-17.355%
2008-04-09	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	2	-17.355%
2007-12-05	30,250.0000	30,250.0000	30,250.0000	30,250.0000	0.000%	2	-17.355%
2007-12-03	30,250.0000	30,250.0000	30,250.0000	30,250.0000	+2.542%	1	-17.355%
2007-11-29	29,500.0000	29,500.0000	29,500.0000	29,500.0000	-2.961%	1	-15.254%
2007-09-28	30,400.0000	30,400.0000	30,400.0000	30,400.0000	0.000%	2	-17.763%
2007-08-30	30,400.0000	30,400.0000	30,400.0000	30,400.0000	0.000%	1	-17.763%
2007-08-08	30,400.0000	30,400.0000	30,400.0000	30,400.0000	0.000%	4	-17.763%
2007-06-14	30,400.0000	30,400.0000	30,400.0000	30,400.0000	0.000%	1	-17.763%
2007-06-08	30,400.0000	30,400.0000	30,400.0000	30,400.0000	0.000%	1	-17.763%

.dark-mode .Jd7XXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd7XXQ{ color: #333333; background-color: white; border: 2px solid #333333; }CCVAJCOUNTRY CLUB OF VIRGINIAstock OTC

CCVAJ
COUNTRY CLUB OF VIRGINIA
stock OTC