Dark

CCTR
CHINA CRESCENT ENTERP INC
stock OTC

Inactive

Jan 29, 2024

0.000010USD+900.000%(+0.000009)93,280

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-29	0.000001	0.000010	0.000001	0.000010	+900.000%	93,280	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+900.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	675,004	-90.000%
2024-01-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,400	-90.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	52,002	+900.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	30,150	+900.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	-99.000%	226,004	+900.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-90.000%
2023-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-90.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000	-90.000%
2023-11-16	0.000050	0.000050	0.000050	0.000050	+4,900.000%	1,100	-80.000%
2023-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+900.000%
2023-11-03	0.000001	0.000100	0.000001	0.000001	0.000%	41,202	+900.000%
2023-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	80,000	+900.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-90.000%
2023-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	360,000	+900.000%
2023-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+900.000%
2023-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+900.000%
2023-09-18	0.000001	0.000001	0.000001	0.000001	-90.000%	6,999,910	+900.000%
2023-09-08	0.000010	0.000010	0.000010	0.000010	+900.000%	1,500	0.000%
2023-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+900.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,330,000	-90.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	32,778,643	-90.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-90.000%
2023-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	27,500	-90.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	786,867	-90.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,402,048	-90.000%
2023-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-90.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,080	-90.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	-90.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-90.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	120,005	-90.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	-90.000%
2023-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-90.000%
2023-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,500	-90.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-90.000%
2023-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-90.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-90.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	17,300	-90.000%
2023-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	205,243	-90.000%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	920	-90.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-90.000%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	800	-90.000%
2023-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-90.000%
2023-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,040	-90.000%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,540,004	-90.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,226,964	-90.000%
2023-04-28	0.000200	0.000200	0.000100	0.000100	0.000%	1,071,000	-90.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	-50.000%	200,000	-90.000%
2023-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	7,502	-95.000%
2023-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-95.000%
2023-04-18	0.000300	0.000300	0.000200	0.000200	-33.333%	2,000,000	-95.000%
2023-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	7,001	-96.667%
2023-04-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,240	-96.667%
2023-04-04	0.000300	0.000300	0.000300	0.000300	0.000%	200	-96.667%
2023-03-31	0.000300	0.000300	0.000300	0.000300	0.000%	1,429	-96.667%
2023-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	562,880	-96.667%
2023-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-96.667%
2023-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	100	-96.667%
2023-03-22	0.000300	0.000300	0.000300	0.000300	0.000%	160,000	-96.667%
2023-03-21	0.000300	0.000300	0.000300	0.000300	0.000%	305,020	-96.667%
2023-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	103,002	-96.667%
2023-03-15	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-96.667%
2023-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	75,000	-96.667%
2023-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	27,000	-96.667%
2023-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-96.667%
2023-03-01	0.000300	0.000300	0.000300	0.000300	0.000%	11,200	-96.667%
2023-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	21,570	-96.667%
2023-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	150,002	-96.667%
2023-02-22	0.000300	0.000300	0.000300	0.000300	0.000%	26,500	-96.667%
2023-02-16	0.000300	0.000300	0.000300	0.000300	0.000%	2,027,813	-96.667%
2023-02-15	0.000300	0.000300	0.000300	0.000300	0.000%	120,600	-96.667%
2023-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	-96.667%
2023-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	14,040	-96.667%
2023-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	-96.667%
2023-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	110,500	-96.667%
2023-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	10,005,500	-96.667%
2023-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	58,000	-96.667%
2023-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	-96.667%
2023-01-19	0.000300	0.000300	0.000300	0.000300	0.000%	28,000	-96.667%
2023-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	2,714	-96.667%
2023-01-06	0.001000	0.001000	0.000300	0.000300	0.000%	10,100	-96.667%
2022-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	578,012	-96.667%
2022-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,900,434	-96.667%
2022-12-28	0.000400	0.000400	0.000300	0.000300	-25.000%	2,170,000	-96.667%
2022-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	4,048,900	-97.500%
2022-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	7,005,054	-97.500%
2022-12-21	0.000400	0.000400	0.000400	0.000400	0.000%	1,049,999	-97.500%
2022-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-97.500%
2022-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	-97.500%
2022-12-13	0.000400	0.000400	0.000400	0.000400	0.000%	120,500	-97.500%
2022-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,252,272	-97.500%
2022-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	16,149	-97.500%
2022-11-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,075,000	-97.500%
2022-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-97.500%
2022-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-97.500%
2022-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	220,000	-97.500%
2022-11-14	0.000400	0.000400	0.000400	0.000400	+33.333%	2,692,133	-97.500%
2022-11-11	0.000300	0.000300	0.000300	0.000300	0.000%	3,000,000	-96.667%
2022-11-09	0.000200	0.000300	0.000200	0.000300	+50.000%	5,036,613	-96.667%
2022-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	-95.000%
2022-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	400	-95.000%
2022-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-95.000%
2022-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	586,000	-95.000%
2022-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-95.000%
2022-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	2,700,307	-95.000%
2022-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	139,275	-95.000%
2022-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-95.000%
2022-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	322,411	-95.000%
2022-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	4,800	-95.000%
2022-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	16,826	-95.000%
2022-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	74,175	-95.000%
2022-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-95.000%
2022-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	105,120	-95.000%
2022-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	110,000	-95.000%
2022-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-95.000%
2022-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	424,062	-95.000%
2022-08-30	0.000200	0.000200	0.000200	0.000200	-33.333%	12,500	-95.000%
2022-08-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,500,000	-96.667%
2022-08-04	0.000200	0.000300	0.000200	0.000300	0.000%	298,916	-96.667%
2022-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	64,184	-96.667%
2022-07-28	0.000300	0.000300	0.000300	0.000300	0.000%	652,500	-96.667%
2022-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	130,700	-96.667%
2022-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	3,100	-96.667%
2022-07-05	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-96.667%
2022-06-30	0.000300	0.000300	0.000300	0.000300	-50.000%	842,471	-96.667%
2022-06-27	0.000600	0.000600	0.000600	0.000600	+100.000%	670,000	-98.333%
2022-06-22	0.000300	0.000300	0.000300	0.000300	0.000%	108,126	-96.667%
2022-06-21	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-96.667%
2022-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	120,000	-96.667%
2022-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-96.667%
2022-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-96.667%
2022-06-06	0.000300	0.000300	0.000300	0.000300	0.000%	260,000	-96.667%
2022-06-03	0.000300	0.000300	0.000300	0.000300	-50.000%	400,000	-96.667%
2022-06-01	0.000200	0.000600	0.000200	0.000600	+200.000%	1,013,000	-98.333%
2022-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,000,000	-95.000%
2022-05-23	0.000200	0.000200	0.000200	0.000200	-60.000%	5,100,000	-95.000%
2022-05-18	0.000500	0.000500	0.000500	0.000500	-16.667%	500,000	-98.000%
2022-05-02	0.000200	0.000600	0.000200	0.000600	-14.286%	50,500	-98.333%
2022-04-26	0.000700	0.000700	0.000100	0.000700	0.000%	11,600,000	-98.571%
2022-04-21	0.000500	0.000700	0.000500	0.000700	+16.667%	3,226,288	-98.571%
2022-04-20	0.000500	0.000600	0.000500	0.000600	+20.000%	850,000	-98.333%
2022-04-18	0.000500	0.000500	0.000500	0.000500	0.000%	154,192	-98.000%
2022-04-13	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000,000	-98.000%
2022-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	138,000	-97.500%
2022-04-05	0.000400	0.000400	0.000400	0.000400	0.000%	27,685	-97.500%
2022-03-30	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-97.500%
2022-03-29	0.000400	0.000400	0.000400	0.000400	0.000%	96,153	-97.500%
2022-03-25	0.000400	0.000400	0.000400	0.000400	0.000%	810,000	-97.500%
2022-03-23	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-97.500%
2022-03-18	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-97.500%
2022-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	260,000	-97.500%
2022-03-04	0.000400	0.000500	0.000400	0.000400	-20.000%	200,000	-97.500%
2022-03-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,663,106	-98.000%
2022-02-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	-98.000%
2022-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	171,400	-98.000%
2022-02-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	-98.000%
2022-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	19,940	-98.000%
2022-02-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-98.000%
2022-02-11	0.000500	0.000500	0.000500	0.000500	+150.000%	2,172,593	-98.000%
2022-02-10	0.000200	0.000200	0.000200	0.000200	-33.333%	35,000	-95.000%
2022-02-09	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-96.667%
2022-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	20,020	-96.667%
2022-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,260,000	-96.667%
2022-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	300	-96.667%
2022-02-01	0.000500	0.000500	0.000300	0.000300	-25.000%	535,000	-96.667%
2022-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	2,000,000	-97.500%
2022-01-28	0.000400	0.000400	0.000400	0.000400	-20.000%	5,546,287	-97.500%
2022-01-27	0.000400	0.000500	0.000300	0.000500	+150.000%	6,000,000	-98.000%
2022-01-25	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-95.000%
2022-01-19	0.000200	0.000200	0.000200	0.000200	0.000%	360,000	-95.000%
2022-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-95.000%
2022-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	6,260	-95.000%
2022-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	300,100	-95.000%
2022-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,037,700	-95.000%
2022-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	205,700	-95.000%
2022-01-05	0.000200	0.000200	0.000200	0.000200	+100.000%	625,100	-95.000%
2022-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	70,800	-90.000%
2021-12-31	0.000300	0.000300	0.000100	0.000100	0.000%	4,379,904	-90.000%

.dark-mode .xxNQ8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxNQ8K{ color: #333333; background-color: white; border: 2px solid #333333; }CCTRCHINA CRESCENT ENTERP INCstock OTC

CCTR
CHINA CRESCENT ENTERP INC
stock OTC