Dark

CCTC
CATALYST CREW TECHS CORP
stock OTC

Inactive

May 31, 2023

0.2568USD-1.231%(-0.0032)1,232

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	0.250000	0.256800	0.250000	0.256800	-1.231%	1,232	0.000%
2023-05-30	0.260000	0.260000	0.257500	0.260000	+20.538%	5,498	-1.231%
2023-05-26	0.215700	0.215700	0.215700	0.215700	-12.468%	381	+19.054%
2023-05-25	0.246425	0.246425	0.246425	0.246425	-2.772%	233	+4.210%
2023-05-24	0.253450	0.253450	0.253450	0.253450	-2.519%	264	+1.322%
2023-05-23	0.260000	0.260000	0.250000	0.260000	+0.912%	19,450	-1.231%
2023-05-22	0.257650	0.257650	0.257650	0.257650	-0.904%	151	-0.330%
2023-05-19	0.260000	0.260000	0.260000	0.260000	0.000%	168	-1.231%
2023-05-18	0.260000	0.260000	0.257400	0.260000	+1.841%	666	-1.231%
2023-05-17	0.260000	0.260000	0.255300	0.255300	+1.875%	4,326	+0.588%
2023-05-16	0.260000	0.260000	0.250600	0.250600	-10.500%	9,721	+2.474%
2023-05-11	0.258010	0.299950	0.250600	0.280000	+1.707%	2,102	-8.286%
2023-05-10	0.275300	0.275300	0.275300	0.275300	-1.679%	100	-6.720%
2023-05-09	0.290000	0.290000	0.280000	0.280000	-6.040%	1,601	-8.286%
2023-05-08	0.300000	0.300000	0.290000	0.298000	+8.167%	337	-13.826%
2023-05-05	0.275500	0.275500	0.275500	0.275500	-5.000%	100	-6.788%
2023-05-04	0.290000	0.290000	0.251000	0.290000	-3.333%	1,234	-11.448%
2023-05-03	0.251000	0.300000	0.251000	0.300000	0.000%	661	-14.400%
2023-05-02	0.290000	0.300000	0.290000	0.300000	+19.713%	4,523	-14.400%
2023-05-01	0.290000	0.300000	0.250600	0.250600	-7.185%	3,825	+2.474%
2023-04-28	0.280000	0.290000	0.270000	0.270000	-3.571%	1,660	-4.889%
2023-04-26	0.270000	0.280000	0.270000	0.280000	+7.568%	6,562	-8.286%
2023-04-25	0.280000	0.290000	0.260300	0.260300	-7.036%	12,122	-1.345%
2023-04-24	0.270000	0.280000	0.270000	0.280000	+1.818%	1,296	-8.286%
2023-04-21	0.287500	0.287500	0.275000	0.275000	-4.348%	439	-6.618%
2023-04-19	0.287500	0.287500	0.287500	0.287500	+14.748%	100	-10.678%
2023-04-18	0.280000	0.290000	0.250550	0.250550	-16.483%	11,451	+2.495%
2023-04-17	0.300000	0.300000	0.290000	0.300000	0.000%	7,015	-14.400%
2023-04-14	0.270000	0.300000	0.270000	0.300000	+5.263%	4,708	-14.400%
2023-04-13	0.297000	0.300000	0.285000	0.285000	-5.000%	11,805	-9.895%
2023-04-12	0.251000	0.300000	0.251000	0.300000	+3.377%	8,484	-14.400%
2023-04-11	0.290000	0.300000	0.210000	0.290200	+3.643%	5,331	-11.509%
2023-04-10	0.253500	0.280000	0.253500	0.280000	+12.000%	201	-8.286%
2023-04-06	0.260000	0.260000	0.250000	0.250000	-13.763%	7,929	+2.720%
2023-04-05	0.300000	0.300000	0.289900	0.289900	-17.171%	5,667	-11.418%
2023-04-04	0.399000	0.400000	0.350000	0.350000	+16.667%	7,909	-26.629%
2023-04-03	0.400000	0.400000	0.300000	0.300000	-0.332%	10,993	-14.400%
2023-03-31	0.350500	0.380000	0.301000	0.301000	-14.123%	983	-14.684%
2023-03-30	0.400000	0.400000	0.350000	0.350500	+0.430%	5,835	-26.733%
2023-03-29	0.349000	0.349000	0.349000	0.349000	+2.647%	200	-26.418%
2023-03-28	0.400000	0.400000	0.340000	0.340000	-15.000%	990	-24.471%
2023-03-27	0.380000	0.400000	0.195000	0.400000	+56.801%	9,100	-35.800%
2023-03-24	0.400000	0.400000	0.255100	0.255100	-12.034%	5,144	+0.666%
2023-03-23	0.400000	0.400000	0.290000	0.290000	+41.463%	1,789	-11.448%
2023-03-22	0.200000	0.205000	0.190100	0.205000	+7.838%	4,510	+25.268%
2023-03-17	0.190100	0.190100	0.190100	0.190100	+0.053%	613	+35.087%
2023-03-14	0.190000	0.190000	0.190000	0.190000	-40.625%	250	+35.158%
2023-03-13	0.320000	0.320000	0.320000	0.320000	0.000%	201	-19.750%
2023-03-10	0.320000	0.320000	0.320000	0.320000	-8.571%	2,608	-19.750%
2023-03-09	0.382100	0.389000	0.350000	0.350000	+2.941%	7,801	-26.629%
2023-03-08	0.320000	0.350000	0.320000	0.340000	0.000%	6,968	-24.471%
2023-03-06	0.243400	0.340000	0.243100	0.340000	+40.496%	12,887	-24.471%
2023-03-02	0.389000	0.389000	0.242000	0.242000	-37.789%	897	+6.116%
2023-03-01	0.389000	0.389000	0.389000	0.389000	+52.549%	1,000	-33.985%
2023-02-28	0.255000	0.255000	0.255000	0.255000	-12.069%	179	+0.706%
2023-02-27	0.265000	0.290000	0.260000	0.290000	-14.706%	2,501	-11.448%
2023-02-23	0.340000	0.340000	0.340000	0.340000	+17.040%	809	-24.471%
2023-02-22	0.310000	0.310000	0.290500	0.290500	-14.559%	1,120	-11.601%
2023-02-21	0.300000	0.349500	0.300000	0.340000	+9.677%	15,459	-24.471%
2023-02-17	0.240000	0.310000	0.240000	0.310000	+16.981%	500	-17.161%
2023-02-16	0.265000	0.265000	0.265000	0.265000	0.000%	2,681	-3.094%
2023-02-15	0.265000	0.310000	0.265000	0.265000	0.000%	1,244	-3.094%
2023-02-13	0.288000	0.288000	0.265000	0.265000	-8.621%	600	-3.094%
2023-02-10	0.290000	0.290000	0.290000	0.290000	+9.434%	200	-11.448%
2023-02-09	0.265000	0.310000	0.265000	0.265000	-5.357%	457	-3.094%
2023-02-08	0.300000	0.300000	0.280000	0.280000	+3.704%	1,000	-8.286%
2023-02-07	0.300000	0.300000	0.270000	0.270000	-10.000%	12,700	-4.889%
2023-02-06	0.255500	0.300000	0.255500	0.300000	+42.180%	6,604	-14.400%
2023-02-03	0.255500	0.255500	0.211000	0.211000	-15.600%	1,253	+21.706%
2023-02-02	0.261000	0.298800	0.250000	0.250000	-16.667%	27,537	+2.720%
2023-02-01	0.300000	0.300000	0.300000	0.300000	0.000%	3,575	-14.400%
2023-01-31	0.300000	0.300000	0.300000	0.300000	0.000%	350	-14.400%
2023-01-30	0.299900	0.300000	0.255500	0.300000	0.000%	5,101	-14.400%
2023-01-27	0.255500	0.300000	0.255500	0.300000	+17.417%	4,470	-14.400%
2023-01-26	0.290000	0.290000	0.211000	0.255500	-12.796%	4,909	+0.509%
2023-01-24	0.283000	0.292990	0.283000	0.292990	-5.942%	472	-12.352%
2023-01-23	0.311500	0.311500	0.311500	0.311500	-8.382%	808	-17.560%
2023-01-20	0.300000	0.340000	0.300000	0.340000	+0.295%	10,601	-24.471%
2023-01-19	0.339000	0.339000	0.339000	0.339000	+13.000%	100	-24.248%
2023-01-18	0.300000	0.300000	0.300000	0.300000	0.000%	252	-14.400%
2023-01-17	0.283000	0.300000	0.283000	0.300000	-14.286%	13,656	-14.400%
2023-01-11	0.283000	0.350000	0.282000	0.350000	+4.012%	2,028	-26.629%
2023-01-10	0.390000	0.390000	0.282000	0.336500	-13.718%	1,125	-23.685%
2023-01-09	0.315900	0.390000	0.315900	0.390000	+33.607%	9,513	-34.154%
2023-01-06	0.291900	0.291900	0.291900	0.291900	+3.547%	608	-12.025%
2023-01-05	0.281900	0.281900	0.281900	0.281900	+0.320%	523	-8.904%
2023-01-04	0.349000	0.388000	0.281000	0.281000	-17.353%	3,920	-8.612%
2023-01-03	0.300000	0.340000	0.280000	0.340000	-14.787%	9,320	-24.471%
2022-12-30	0.281000	0.399000	0.230000	0.399000	+17.181%	21,255	-35.639%
2022-12-28	0.399100	0.400000	0.281000	0.340500	+21.607%	5,337	-24.581%
2022-12-27	0.340000	0.340000	0.280000	0.280000	0.000%	14,600	-8.286%
2022-12-23	0.280000	0.280000	0.280000	0.280000	-6.667%	1,484	-8.286%
2022-12-22	0.300000	0.300000	0.300000	0.300000	0.000%	713	-14.400%
2022-12-21	0.300000	0.300000	0.300000	0.300000	-20.000%	148	-14.400%
2022-12-20	0.400000	0.400000	0.375000	0.375000	+7.143%	485	-31.520%
2022-12-16	0.359990	0.380000	0.350000	0.350000	+2.941%	845	-26.629%
2022-12-15	0.368750	0.368750	0.340000	0.340000	-14.465%	1,800	-24.471%
2022-12-13	0.286000	0.422500	0.206000	0.397500	-0.376%	30,191	-35.396%
2022-12-12	0.286000	0.399000	0.286000	0.399000	+39.510%	1,971	-35.639%
2022-12-09	0.360000	0.360000	0.286000	0.286000	0.000%	3,501	-10.210%
2022-12-08	0.286000	0.286000	0.286000	0.286000	-18.286%	110	-10.210%
2022-12-02	0.296000	0.400000	0.290000	0.350000	-12.500%	6,946	-26.629%
2022-12-01	0.350000	0.400000	0.336000	0.400000	+14.286%	2,121	-35.800%
2022-11-29	0.400000	0.400000	0.300000	0.350000	+16.667%	9,003	-26.629%
2022-11-28	0.300000	0.300000	0.300000	0.300000	0.000%	103	-14.400%
2022-11-25	0.300000	0.300000	0.300000	0.300000	0.000%	2,000	-14.400%
2022-11-23	0.310000	0.310000	0.300000	0.300000	-0.332%	6,100	-14.400%
2022-11-21	0.325000	0.325000	0.300000	0.301000	-14.489%	7,639	-14.684%
2022-11-18	0.352000	0.352000	0.352000	0.352000	+10.000%	267	-27.045%
2022-11-17	0.320000	0.320000	0.320000	0.320000	+6.667%	803	-19.750%
2022-11-15	0.340000	0.340000	0.300000	0.300000	-26.829%	2,561	-14.400%
2022-11-14	0.410000	0.410000	0.410000	0.410000	+23.979%	5,687	-37.366%
2022-11-10	0.356000	0.356000	0.330700	0.330700	-19.341%	4,817	-22.347%
2022-11-09	0.470000	0.470000	0.380000	0.410000	+24.242%	3,279	-37.366%
2022-11-08	0.399900	0.520000	0.330000	0.330000	+6.417%	3,005	-22.182%
2022-11-07	0.399900	0.399900	0.310100	0.310100	-12.636%	295	-17.188%
2022-11-04	0.398950	0.398950	0.354950	0.354950	-8.964%	1,252	-27.652%
2022-11-03	0.350000	0.399900	0.350000	0.389900	+11.400%	3,022	-34.137%
2022-11-02	0.350000	0.350000	0.350000	0.350000	+12.903%	2,282	-26.629%
2022-11-01	0.350000	0.350000	0.310000	0.310000	-3.125%	1,417	-17.161%
2022-10-31	0.350000	0.350000	0.320000	0.320000	-8.571%	1,310	-19.750%
2022-10-28	0.350000	0.350000	0.335000	0.350000	-2.764%	5,201	-26.629%
2022-10-27	0.359950	0.359950	0.359950	0.359950	+4.333%	136	-28.657%
2022-10-26	0.345000	0.345000	0.345000	0.345000	-0.361%	620	-25.565%
2022-10-25	0.351000	0.355000	0.346250	0.346250	-11.229%	2,531	-25.834%
2022-10-20	0.390050	0.390050	0.390050	0.390050	+3.171%	1,001	-34.162%
2022-10-19	0.410000	0.410000	0.341000	0.378060	-3.309%	5,328	-32.074%
2022-10-18	0.341000	0.391000	0.341000	0.391000	+14.663%	2,543	-34.322%
2022-10-13	0.341000	0.341000	0.341000	0.341000	-12.788%	124	-24.692%
2022-10-12	0.500000	0.500000	0.391000	0.391000	-24.808%	479	-34.322%
2022-10-11	0.340900	0.520000	0.340900	0.520000	+48.190%	1,078	-50.615%
2022-10-07	0.345900	0.350900	0.345890	0.350900	+1.448%	1,500	-26.817%
2022-10-06	0.350900	0.350900	0.341000	0.345890	-1.425%	2,630	-25.757%
2022-10-05	0.390000	0.390000	0.290000	0.350890	-10.028%	8,108	-26.815%
2022-10-04	0.400000	0.400000	0.350890	0.390000	-2.500%	3,304	-34.154%
2022-10-03	0.400000	0.400000	0.390000	0.400000	+14.025%	5,216	-35.800%
2022-09-30	0.350800	0.350800	0.350800	0.350800	-10.051%	1,501	-26.796%
2022-09-29	0.390000	0.400000	0.390000	0.390000	+5.306%	2,150	-34.154%
2022-09-28	0.340700	0.370350	0.340700	0.370350	+8.735%	682	-30.660%
2022-09-26	0.350600	0.390600	0.340600	0.340600	0.000%	1,823	-24.604%
2022-09-23	0.340600	0.340600	0.340600	0.340600	-27.144%	1,565	-24.604%
2022-09-16	0.390000	0.510000	0.373400	0.467500	+19.872%	27,577	-45.070%
2022-09-15	0.337600	0.390000	0.337600	0.390000	+5.834%	13,353	-34.154%
2022-09-14	0.400000	0.400000	0.368500	0.368500	-7.875%	3,005	-30.312%
2022-09-13	0.368400	0.400000	0.368400	0.400000	+7.296%	800	-35.800%
2022-09-12	0.372800	0.372800	0.372800	0.372800	+0.067%	221	-31.116%
2022-09-09	0.372550	0.372550	0.372550	0.372550	-9.134%	478	-31.070%
2022-09-08	0.373050	0.410000	0.373050	0.410000	0.000%	1,426	-37.366%
2022-09-07	0.410000	0.410000	0.410000	0.410000	+1.939%	1,060	-37.366%
2022-09-02	0.410000	0.410000	0.400000	0.402200	-2.426%	6,102	-36.151%
2022-09-01	0.321700	0.412400	0.321600	0.412200	+24.909%	4,921	-37.700%
2022-08-31	0.346500	0.346500	0.330000	0.330000	-4.762%	7,287	-22.182%
2022-08-30	0.369900	0.369900	0.330000	0.346500	+4.968%	15,647	-25.887%
2022-08-29	0.330100	0.330100	0.330100	0.330100	-8.306%	2,931	-22.205%
2022-08-26	0.350000	0.384800	0.350000	0.360000	+9.091%	8,814	-28.667%
2022-08-25	0.350000	0.350000	0.330000	0.330000	-17.500%	25,127	-22.182%
2022-08-24	0.400000	0.400000	0.400000	0.400000	0.000%	1,101	-35.800%
2022-08-23	0.318000	0.434400	0.318000	0.400000	-2.439%	1,841	-35.800%
2022-08-22	0.410000	0.484400	0.410000	0.410000	-15.359%	10,264	-37.366%
2022-08-19	0.335700	0.484400	0.335000	0.484400	+36.182%	35,516	-46.986%
2022-08-18	0.429600	0.429600	0.355700	0.355700	+4.741%	9,353	-27.804%
2022-08-17	0.335200	0.470000	0.335200	0.339600	-37.111%	20,222	-24.382%
2022-08-16	0.343100	0.570000	0.343100	0.540000	+57.389%	3,766	-52.444%
2022-08-15	0.550000	0.550000	0.343100	0.343100	-39.807%	5,546	-25.153%
2022-08-12	0.650000	0.650000	0.570000	0.570000	+14.000%	1,827	-54.947%
2022-08-11	0.309990	0.550000	0.309990	0.500000	+104.102%	9,528	-48.640%
2022-08-10	0.395000	0.395000	0.244975	0.244975	-40.250%	2,162	+4.827%
2022-07-12	0.400000	0.410000	0.380000	0.410000	-7.865%	11,208	-37.366%
2022-07-11	0.450000	0.450000	0.445000	0.445000	-1.111%	78	-42.292%
2022-07-07	0.460000	0.460000	0.370000	0.450000	-2.174%	2,726	-42.933%
2022-07-06	0.414500	0.460000	0.414500	0.460000	+15.000%	460	-44.174%
2022-07-05	0.470000	0.470000	0.390000	0.400000	-14.894%	5,484	-35.800%
2022-07-01	0.460000	0.470000	0.420000	0.470000	+2.174%	1,434	-45.362%
2022-06-30	0.390500	0.460000	0.390000	0.460000	+21.053%	3,799	-44.174%
2022-06-29	0.410000	0.420000	0.380000	0.380000	0.000%	5,908	-32.421%
2022-06-28	0.460000	0.460000	0.380000	0.380000	-13.636%	14,597	-32.421%
2022-06-27	0.440000	0.470000	0.425000	0.440000	+10.000%	9,625	-41.636%
2022-06-24	0.395000	0.420000	0.390000	0.400000	+1.266%	3,905	-35.800%
2022-06-23	0.400000	0.400000	0.387000	0.395000	+9.722%	345	-34.987%
2022-06-22	0.390000	0.390000	0.360000	0.360000	-5.263%	6,780	-28.667%
2022-06-21	0.360000	0.390000	0.360000	0.380000	+5.556%	3,825	-32.421%
2022-06-17	0.350000	0.380000	0.350000	0.360000	0.000%	1,872	-28.667%
2022-06-16	0.363500	0.385000	0.360000	0.360000	-10.000%	1,612	-28.667%
2022-06-15	0.350000	0.440000	0.350000	0.400000	-6.977%	9,965	-35.800%
2022-06-14	0.430000	0.430000	0.400000	0.430000	0.000%	9,397	-40.279%
2022-06-13	0.410000	0.430000	0.410000	0.430000	+3.990%	2,454	-40.279%
2022-06-10	0.417000	0.417000	0.413500	0.413500	+3.375%	215	-37.896%
2022-06-09	0.420000	0.420000	0.400000	0.400000	-4.762%	4,258	-35.800%
2022-06-08	0.450000	0.450000	0.310000	0.420000	-5.192%	13,815	-38.857%
2022-06-07	0.450000	0.450000	0.443000	0.443000	+0.682%	1,180	-42.032%
2022-06-06	0.440000	0.461000	0.440000	0.440000	+2.326%	1,289	-41.636%
2022-06-03	0.430000	0.430000	0.430000	0.430000	0.000%	2,959	-40.279%
2022-06-02	0.430000	0.430000	0.420000	0.430000	+2.381%	1,692	-40.279%
2022-06-01	0.430000	0.460000	0.410000	0.420000	-6.667%	5,773	-38.857%
2022-05-31	0.450000	0.450000	0.400000	0.450000	0.000%	1,086	-42.933%
2022-05-27	0.450000	0.450000	0.400000	0.450000	+2.273%	5,985	-42.933%
2022-05-26	0.470000	0.470000	0.404500	0.440000	-6.482%	5,313	-41.636%
2022-05-25	0.465000	0.490000	0.450000	0.470500	-1.979%	2,036	-45.420%
2022-05-24	0.430000	0.490000	0.400000	0.480000	+6.667%	3,054	-46.500%
2022-05-23	0.450000	0.470000	0.420000	0.450000	+8.434%	7,655	-42.933%
2022-05-20	0.450000	0.450000	0.415000	0.415000	-3.488%	1,030	-38.120%
2022-05-19	0.420000	0.430000	0.420000	0.430000	0.000%	262	-40.279%
2022-05-18	0.430000	0.430000	0.400000	0.430000	0.000%	2,133	-40.279%
2022-05-17	0.450000	0.490000	0.220000	0.430000	+10.256%	15,024	-40.279%
2022-05-16	0.440000	0.440000	0.390000	0.390000	-7.143%	839	-34.154%
2022-05-13	0.460000	0.460000	0.403000	0.420000	+10.526%	3,033	-38.857%
2022-05-12	0.370000	0.400000	0.364000	0.380000	+2.703%	649	-32.421%
2022-05-11	0.480000	0.480000	0.370000	0.370000	-19.565%	5,762	-30.595%
2022-05-10	0.480000	0.530000	0.250000	0.460000	-2.128%	39,949	-44.174%
2022-05-09	0.480000	0.500000	0.470000	0.470000	-0.844%	973	-45.362%
2022-05-06	0.480000	0.480000	0.474000	0.474000	+0.851%	5,103	-45.823%
2022-05-05	0.480000	0.480000	0.470000	0.470000	+0.427%	506	-45.362%
2022-05-04	0.471000	0.480000	0.460000	0.468000	+0.645%	1,895	-45.128%
2022-05-03	0.460000	0.480000	0.455000	0.465000	-3.125%	6,941	-44.774%
2022-05-02	0.480000	0.480000	0.470000	0.480000	+1.911%	746	-46.500%
2022-04-29	0.480000	0.490000	0.450000	0.471000	-5.422%	3,106	-45.478%
2022-04-28	0.470000	0.510000	0.470000	0.498000	+1.633%	1,201	-48.434%
2022-04-27	0.495000	0.510000	0.490000	0.490000	0.000%	1,539	-47.592%
2022-04-26	0.458000	0.490000	0.458000	0.490000	+4.255%	576	-47.592%
2022-04-25	0.458000	0.470000	0.458000	0.470000	-3.093%	620	-45.362%
2022-04-22	0.450000	0.510000	0.450000	0.485000	+10.227%	1,212	-47.052%
2022-04-21	0.450000	0.450000	0.430000	0.440000	-2.222%	912	-41.636%
2022-04-20	0.470000	0.490000	0.410000	0.450000	-4.255%	8,060	-42.933%
2022-04-19	0.480000	0.480000	0.450000	0.470000	-3.093%	762	-45.362%
2022-04-18	0.495000	0.510000	0.400000	0.485000	-1.020%	7,583	-47.052%
2022-04-14	0.500000	0.500000	0.490000	0.490000	+1.031%	714	-47.592%
2022-04-13	0.490000	0.490000	0.485000	0.485000	+5.435%	1,027	-47.052%
2022-04-12	0.500000	0.510000	0.420000	0.460000	-8.000%	11,651	-44.174%
2022-04-11	0.500000	0.510000	0.400000	0.500000	+25.000%	7,582	-48.640%
2022-04-08	0.470000	0.520000	0.400000	0.400000	-16.667%	4,468	-35.800%
2022-04-07	0.480000	0.520000	0.370000	0.480000	-4.000%	3,338	-46.500%
2022-04-06	0.520000	0.520000	0.500000	0.500000	-3.846%	435	-48.640%
2022-04-05	0.520000	0.520000	0.480000	0.520000	0.000%	6,469	-50.615%
2022-04-04	0.520000	0.520000	0.494000	0.520000	+5.051%	4,020	-50.615%
2022-04-01	0.510000	0.510000	0.480000	0.495000	+1.020%	610	-48.121%
2022-03-31	0.520000	0.520000	0.450000	0.490000	-3.922%	7,513	-47.592%
2022-03-30	0.510000	0.510000	0.495000	0.510000	0.000%	2,217	-49.647%
2022-03-29	0.510000	0.520000	0.500000	0.510000	+4.082%	1,800	-49.647%
2022-03-28	0.520000	0.520000	0.490000	0.490000	-5.769%	1,201	-47.592%
2022-03-25	0.500000	0.530000	0.450000	0.520000	+2.970%	5,860	-50.615%
2022-03-24	0.510000	0.510000	0.505000	0.505000	-0.980%	115	-49.149%
2022-03-23	0.500000	0.530000	0.500000	0.510000	+2.000%	6,274	-49.647%
2022-03-22	0.470000	0.500000	0.470000	0.500000	+11.111%	1,610	-48.640%
2022-03-21	0.490000	0.515000	0.450000	0.450000	-10.000%	9,297	-42.933%
2022-03-18	0.510000	0.530000	0.492000	0.500000	-1.961%	4,630	-48.640%
2022-03-17	0.480000	0.510000	0.480000	0.510000	0.000%	1,167	-49.647%
2022-03-16	0.510000	0.510000	0.495000	0.510000	0.000%	2,416	-49.647%
2022-03-15	0.490000	0.522500	0.450000	0.510000	+4.082%	9,666	-49.647%
2022-03-14	0.480000	0.510000	0.480000	0.490000	+2.083%	34,536	-47.592%
2022-03-11	0.430000	0.480000	0.415000	0.480000	+11.628%	4,050	-46.500%
2022-03-10	0.409000	0.430000	0.360000	0.430000	+8.861%	2,607	-40.279%
2022-03-09	0.410000	0.420000	0.385000	0.395000	-8.140%	4,602	-34.987%
2022-03-08	0.440000	0.440000	0.370000	0.430000	0.000%	7,242	-40.279%
2022-03-07	0.440000	0.440000	0.400000	0.430000	+7.500%	890	-40.279%
2022-03-04	0.390000	0.400000	0.390000	0.400000	-9.091%	504	-35.800%
2022-03-03	0.430000	0.440000	0.430000	0.440000	+6.024%	774	-41.636%
2022-03-02	0.410000	0.440000	0.410000	0.415000	+3.750%	2,105	-38.120%
2022-03-01	0.400000	0.410000	0.390000	0.400000	+2.564%	3,284	-35.800%
2022-02-28	0.410000	0.410000	0.380000	0.390000	+1.299%	4,330	-34.154%
2022-02-25	0.360000	0.400000	0.360000	0.385000	+1.316%	990	-33.299%
2022-02-24	0.380000	0.440000	0.380000	0.380000	-2.564%	5,149	-32.421%
2022-02-23	0.362000	0.390000	0.362000	0.390000	0.000%	139	-34.154%
2022-02-22	0.380000	0.400000	0.375000	0.390000	+2.632%	6,113	-34.154%
2022-02-18	0.400000	0.400000	0.320000	0.380000	+2.703%	11,268	-32.421%
2022-02-17	0.440000	0.450000	0.340000	0.370000	-7.500%	9,792	-30.595%
2022-02-16	0.400000	0.420000	0.350000	0.400000	0.000%	6,769	-35.800%
2022-02-15	0.390000	0.400000	0.375000	0.400000	+14.286%	3,845	-35.800%
2022-02-14	0.420000	0.440000	0.345000	0.350000	-13.580%	4,265	-26.629%
2022-02-11	0.405000	0.405000	0.390000	0.405000	+1.250%	613	-36.593%
2022-02-10	0.420000	0.450000	0.400000	0.400000	-4.762%	5,911	-35.800%
2022-02-09	0.435000	0.435000	0.420000	0.420000	0.000%	1,071	-38.857%
2022-02-08	0.460000	0.500000	0.420000	0.420000	0.000%	8,220	-38.857%
2022-02-07	0.450000	0.450000	0.415000	0.420000	+7.692%	1,055	-38.857%
2022-02-04	0.390000	0.390000	0.390000	0.390000	-8.235%	10	-34.154%
2022-02-03	0.320000	0.450000	0.320000	0.425000	+21.429%	1,211	-39.576%
2022-02-02	0.500000	0.500000	0.335000	0.350000	-30.000%	8,506	-26.629%
2022-02-01	0.460000	0.500000	0.440000	0.500000	+13.636%	3,654	-48.640%
2022-01-31	0.445000	0.445000	0.430000	0.440000	+2.326%	203	-41.636%
2022-01-28	0.450000	0.450000	0.430000	0.430000	-4.444%	750	-40.279%
2022-01-27	0.460000	0.460000	0.440000	0.450000	+1.351%	2,314	-42.933%
2022-01-26	0.395000	0.460000	0.395000	0.444000	+15.325%	15,480	-42.162%
2022-01-25	0.386000	0.400000	0.385000	0.385000	+10.000%	646	-33.299%
2022-01-24	0.350000	0.400000	0.330000	0.350000	-12.500%	1,561	-26.629%
2022-01-21	0.300000	0.400000	0.300000	0.400000	0.000%	533	-35.800%
2022-01-20	0.400000	0.400000	0.300000	0.400000	0.000%	4,626	-35.800%
2022-01-19	0.390000	0.400000	0.380000	0.400000	+6.667%	4,110	-35.800%
2022-01-18	0.390000	0.390000	0.370000	0.375000	-3.846%	2,134	-31.520%
2022-01-14	0.350000	0.400000	0.350000	0.390000	+13.043%	1,524	-34.154%
2022-01-13	0.320000	0.350000	0.320000	0.345000	-1.429%	1,269	-25.565%
2022-01-12	0.380000	0.390000	0.350000	0.350000	-10.256%	4,050	-26.629%
2022-01-11	0.390000	0.390000	0.380000	0.390000	+2.632%	3,653	-34.154%
2022-01-10	0.390000	0.390000	0.300000	0.380000	-5.000%	8,044	-32.421%
2022-01-07	0.440000	0.440000	0.350000	0.400000	-9.091%	8,457	-35.800%
2022-01-06	0.435000	0.450000	0.420000	0.440000	+4.762%	1,569	-41.636%
2022-01-05	0.410000	0.450000	0.370000	0.420000	+13.514%	12,884	-38.857%
2022-01-04	0.420000	0.420000	0.340000	0.370000	+12.121%	9,568	-30.595%
2022-01-03	0.350000	0.380000	0.310000	0.330000	+8.197%	10,051	-22.182%
2021-12-31	0.300000	0.359000	0.300000	0.305000	0.000%	11,256	-15.803%

.dark-mode .bXRQhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXRQhH{ color: #333333; background-color: white; border: 2px solid #333333; }CCTCCATALYST CREW TECHS CORPstock OTC

CCTC
CATALYST CREW TECHS CORP
stock OTC