Dark

CCRRF
GREEN RIVER GOLD CORP
stock OTC

Inactive

May 12, 2025

0.0140USD+55.556%(+0.0050)11,300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.014000	0.01400	0.014000	0.01400	+55.556%	11,300	0.000%
2025-05-01	0.009000	0.00900	0.009000	0.00900	+80.000%	9,125	+55.556%
2025-02-24	0.005800	0.00580	0.005000	0.00500	-50.000%	68,720	+180.000%
2025-01-16	0.010000	0.01000	0.010000	0.01000	+11.111%	55,000	+40.000%
2025-01-07	0.010000	0.01000	0.009000	0.00900	+55.172%	55,000	+55.556%
2024-10-23	0.005800	0.00580	0.005800	0.00580	-61.333%	3,333	+141.379%
2024-09-27	0.015000	0.01500	0.015000	0.01500	0.000%	10,000	-6.667%
2024-09-26	0.015000	0.01500	0.015000	0.01500	+158.621%	25,216	-6.667%
2024-09-24	0.005800	0.00580	0.005800	0.00580	-69.474%	3,333	+141.379%
2024-09-19	0.019000	0.01900	0.019000	0.01900	0.000%	19,000	-26.316%
2024-09-16	0.019000	0.01900	0.019000	0.01900	0.000%	2,000	-26.316%
2024-09-12	0.019000	0.01900	0.019000	0.01900	+227.586%	10,000	-26.316%
2024-09-10	0.005800	0.00580	0.005800	0.00580	-75.833%	2,000	+141.379%
2024-08-20	0.024000	0.02400	0.024000	0.02400	0.000%	2,000	-41.667%
2024-08-07	0.024000	0.02400	0.024000	0.02400	+9.091%	5,000	-41.667%
2024-08-02	0.022000	0.02200	0.022000	0.02200	-24.138%	20,000	-36.364%
2024-07-31	0.029000	0.02900	0.029000	0.02900	+13.281%	5,000	-51.724%
2024-07-09	0.023000	0.02560	0.023000	0.02560	-5.185%	35,000	-45.313%
2024-07-02	0.030600	0.03060	0.022000	0.02700	-6.897%	52,800	-48.148%
2024-06-25	0.029000	0.02900	0.029000	0.02900	+11.538%	15,000	-51.724%
2024-06-21	0.026000	0.02600	0.026000	0.02600	-3.704%	35,000	-46.154%
2024-06-14	0.029000	0.02900	0.027000	0.02700	-12.903%	185,000	-48.148%
2024-05-29	0.031000	0.03100	0.031000	0.03100	+3.333%	15,000	-54.839%
2024-05-14	0.030000	0.03000	0.030000	0.03000	-9.091%	5,000	-53.333%
2024-05-10	0.033000	0.03300	0.033000	0.03300	-5.714%	5,000	-57.576%
2024-04-05	0.035000	0.03500	0.035000	0.03500	-16.667%	10,000	-60.000%
2024-04-01	0.042000	0.04200	0.042000	0.04200	+31.250%	9,000	-66.667%
2024-03-25	0.038000	0.03800	0.032000	0.03200	+6.667%	20,500	-56.250%
2024-01-26	0.030000	0.03000	0.030000	0.03000	0.000%	500	-53.333%
2024-01-11	0.030000	0.03000	0.030000	0.03000	-6.250%	12,000	-53.333%
2024-01-10	0.031000	0.03400	0.031000	0.03200	+16.788%	75,500	-56.250%
2024-01-03	0.027400	0.02740	0.027400	0.02740	-8.667%	4,500	-48.905%
2023-12-15	0.032000	0.03200	0.030000	0.03000	-11.765%	115,500	-53.333%
2023-12-07	0.034000	0.03400	0.034000	0.03400	-15.000%	3,000	-58.824%
2023-11-29	0.040000	0.04000	0.040000	0.04000	+33.333%	20,000	-65.000%
2023-11-14	0.030000	0.03000	0.030000	0.03000	0.000%	46,000	-53.333%
2023-11-10	0.030000	0.03000	0.030000	0.03000	-11.765%	12,000	-53.333%
2023-11-07	0.034000	0.03400	0.034000	0.03400	-15.000%	24,000	-58.824%
2023-09-22	0.040000	0.04000	0.040000	0.04000	+14.286%	180,942	-65.000%
2023-09-11	0.035000	0.03500	0.035000	0.03500	-12.500%	3,058	-60.000%
2023-08-16	0.040000	0.04000	0.040000	0.04000	+19.403%	1,000	-65.000%
2023-08-11	0.033500	0.03350	0.033500	0.03350	+11.667%	500	-58.209%
2023-08-07	0.030000	0.03000	0.030000	0.03000	-25.000%	300	-53.333%
2023-08-04	0.040000	0.04000	0.040000	0.04000	+220.000%	10,000	-65.000%
2023-06-22	0.012500	0.01250	0.012500	0.01250	-68.750%	10,058	+12.000%
2023-06-12	0.040000	0.04000	0.040000	0.04000	0.000%	1,000	-65.000%
2023-06-07	0.040000	0.04000	0.040000	0.04000	+34.680%	67,000	-65.000%
2023-05-10	0.029700	0.02970	0.029700	0.02970	+1.712%	1,000	-52.862%
2023-05-04	0.029200	0.02920	0.029200	0.02920	-30.969%	12,000	-52.055%
2023-04-18	0.042300	0.04230	0.042300	0.04230	-15.400%	1,000	-66.903%
2023-03-21	0.050000	0.05000	0.050000	0.05000	+42.857%	2,000	-72.000%
2023-02-07	0.041000	0.04100	0.035000	0.03500	-14.634%	38,500	-60.000%
2023-02-06	0.041000	0.04100	0.041000	0.04100	-8.889%	16,000	-65.854%
2023-02-03	0.045000	0.04500	0.045000	0.04500	-4.255%	10,500	-68.889%
2023-02-01	0.047000	0.04700	0.047000	0.04700	+17.500%	2,000	-70.213%
2023-01-26	0.040000	0.04000	0.040000	0.04000	-11.111%	627	-65.000%
2023-01-25	0.045000	0.04500	0.045000	0.04500	-7.975%	11,500	-68.889%
2023-01-24	0.042962	0.04890	0.042962	0.04890	-2.200%	2,623	-71.370%
2023-01-20	0.050000	0.05000	0.050000	0.05000	+2.041%	22,000	-72.000%
2023-01-19	0.060000	0.06000	0.049000	0.04900	-18.333%	66,000	-71.429%
2023-01-17	0.060000	0.06000	0.055000	0.06000	+9.091%	13,406	-76.667%
2023-01-13	0.059900	0.06000	0.055000	0.05500	-8.333%	16,000	-74.545%
2023-01-05	0.060000	0.06000	0.060000	0.06000	+15.607%	60,000	-76.667%
2022-12-29	0.051900	0.05190	0.051900	0.05190	+3.800%	150	-73.025%
2022-12-23	0.050000	0.05000	0.050000	0.05000	0.000%	5,000	-72.000%
2022-12-20	0.055000	0.05500	0.050000	0.05000	0.000%	30,000	-72.000%
2022-12-19	0.050000	0.05000	0.050000	0.05000	-9.091%	7,971	-72.000%
2022-12-15	0.055000	0.05500	0.055000	0.05500	0.000%	14,500	-74.545%
2022-12-14	0.055000	0.05500	0.055000	0.05500	0.000%	14,500	-74.545%
2022-12-13	0.055000	0.05500	0.055000	0.05500	-4.679%	1,000	-74.545%
2022-12-08	0.130000	0.13000	0.057700	0.05770	-3.833%	550	-75.737%
2022-11-15	0.060000	0.06000	0.060000	0.06000	+20.000%	10,000	-76.667%
2022-11-14	0.050000	0.05000	0.050000	0.05000	+25.000%	100	-72.000%
2022-11-10	0.040000	0.04000	0.040000	0.04000	-36.809%	300	-65.000%
2022-11-07	0.063300	0.06330	0.063300	0.06330	+1.768%	600	-77.883%
2022-11-03	0.080000	0.08000	0.062100	0.06220	+9.123%	10,840	-77.492%
2022-10-21	0.057000	0.05700	0.057000	0.05700	+3.636%	17,543	-75.439%
2022-09-20	0.055000	0.05500	0.055000	0.05500	0.000%	30,000	-74.545%
2022-09-07	0.055000	0.05500	0.055000	0.05500	-5.498%	13,000	-74.545%
2022-09-06	0.055000	0.05820	0.055000	0.05820	+5.818%	16,000	-75.945%
2022-09-02	0.055000	0.05500	0.055000	0.05500	-4.943%	10,000	-74.545%
2022-08-18	0.055000	0.05786	0.055000	0.05786	-3.502%	5,800	-75.804%
2022-08-15	0.059960	0.05996	0.059960	0.05996	+1.490%	200	-76.651%
2022-08-12	0.059080	0.05908	0.059080	0.05908	+0.306%	10,000	-76.303%
2022-08-11	0.060000	0.06000	0.058900	0.05890	-13.382%	12,500	-76.231%
2022-08-10	0.080000	0.08000	0.068000	0.06800	+14.478%	75,030	-79.412%
2022-08-09	0.055000	0.05940	0.055000	0.05940	+8.000%	10,100	-76.431%
2022-08-08	0.055000	0.05500	0.055000	0.05500	-6.143%	21,000	-74.545%
2022-07-29	0.054600	0.05860	0.043300	0.05860	+5.206%	13,500	-76.109%
2022-07-28	0.055700	0.05570	0.055700	0.05570	-6.512%	10,000	-74.865%
2022-07-11	0.059580	0.05958	0.059580	0.05958	+19.160%	2,500	-76.502%
2022-07-06	0.050000	0.05000	0.050000	0.05000	+150.000%	2,500	-72.000%
2022-06-29	0.020000	0.02000	0.020000	0.02000	-69.452%	7,500	-30.000%
2022-06-02	0.065470	0.06547	0.065470	0.06547	+45.489%	2,500	-78.616%
2022-06-01	0.045000	0.04500	0.045000	0.04500	-27.885%	470	-68.889%
2022-05-18	0.062400	0.06240	0.062400	0.06240	-13.812%	2,500	-77.564%
2022-04-27	0.066670	0.07240	0.066670	0.07240	+0.277%	53,000	-80.663%
2022-04-26	0.072200	0.07220	0.072200	0.07220	-3.347%	3,500	-80.609%
2022-04-22	0.080000	0.08000	0.074700	0.07470	-6.508%	12,500	-81.258%
2022-04-20	0.080000	0.08000	0.079880	0.07990	+12.062%	22,500	-82.478%
2022-04-18	0.071300	0.07130	0.071300	0.07130	+9.692%	2,000	-80.365%
2022-04-08	0.065000	0.06500	0.065000	0.06500	-11.287%	3,500	-78.462%
2022-04-07	0.073270	0.07327	0.073270	0.07327	+5.047%	2,000	-80.893%
2022-04-01	0.069750	0.06975	0.069750	0.06975	+8.645%	2,500	-79.928%
2022-03-30	0.059900	0.06420	0.059900	0.06420	+3.951%	49,500	-78.193%
2022-03-29	0.061760	0.06176	0.061760	0.06176	+3.451%	2,500	-77.332%
2022-03-28	0.059700	0.05970	0.059700	0.05970	-0.500%	2,500	-76.549%
2022-03-25	0.060000	0.06000	0.060000	0.06000	0.000%	2,500	-76.667%
2022-03-24	0.061000	0.06100	0.057590	0.06000	+0.017%	18,785	-76.667%
2022-03-23	0.060010	0.06001	0.059990	0.05999	-2.344%	2,100	-76.663%
2022-03-22	0.042700	0.06143	0.042700	0.06143	+2.383%	3,000	-77.210%
2022-03-21	0.059840	0.06000	0.059840	0.06000	-8.397%	4,750	-76.667%
2022-03-18	0.059400	0.06550	0.059400	0.06550	+18.445%	2,800	-78.626%
2022-03-17	0.055090	0.05530	0.055090	0.05530	+176.500%	2,800	-74.684%
2022-03-16	0.066900	0.06874	0.020000	0.02000	-68.102%	110,900	-30.000%
2022-03-14	0.062700	0.06270	0.062700	0.06270	-8.400%	2,500	-77.671%
2022-03-10	0.068450	0.06845	0.068450	0.06845	+0.337%	2,500	-79.547%
2022-03-09	0.068230	0.06823	0.068220	0.06822	+10.032%	5,000	-79.478%
2022-03-07	0.062000	0.06200	0.062000	0.06200	+1.639%	900	-77.419%
2022-03-03	0.061000	0.06100	0.061000	0.06100	+1.667%	4,000	-77.049%
2022-02-22	0.060000	0.06000	0.060000	0.06000	-4.762%	1,000	-76.667%
2022-02-17	0.063000	0.06300	0.063000	0.06300	+5.000%	2,000	-77.778%
2022-02-16	0.059480	0.06000	0.059480	0.06000	-7.164%	10,500	-76.667%
2022-02-15	0.060000	0.06463	0.060000	0.06463	+6.299%	43,500	-78.338%
2022-02-10	0.060800	0.06080	0.060800	0.06080	0.000%	2,000	-76.974%
2022-02-01	0.056600	0.06080	0.056600	0.06080	+16.923%	11,000	-76.974%
2022-01-26	0.052000	0.05200	0.052000	0.05200	-9.722%	2,000	-73.077%
2022-01-20	0.057600	0.05760	0.057600	0.05760	+12.500%	1,000	-75.694%
2022-01-10	0.051200	0.05120	0.051200	0.05120	0.000%	8,155	-72.656%

.dark-mode .nRB1Hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRB1Hv{ color: #333333; background-color: white; border: 2px solid #333333; }CCRRFGREEN RIVER GOLD CORPstock OTC

CCRRF
GREEN RIVER GOLD CORP
stock OTC