Dark

CCRE
Can-Cal Resources, Ltd. Common Stock
stock OTC

Inactive

Dec 26, 2019

0.1100USD0.000%(0.0000)5,455

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-26	0.1100	0.1100	0.1100	0.1100	0.000%	5,455	0.000%
2019-10-07	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	0.000%
2019-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	11,000	0.000%
2019-09-09	0.1100	0.1100	0.1100	0.1100	0.000%	900	0.000%
2019-08-21	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	0.000%
2019-04-23	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	0.000%
2019-04-22	0.1100	0.1100	0.1100	0.1100	0.000%	1,500	0.000%
2019-04-15	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	0.000%
2019-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	0.000%
2019-04-05	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	0.000%
2019-04-01	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	0.000%
2019-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	2,000	0.000%
2019-03-15	0.1100	0.1100	0.1100	0.1100	0.000%	14,000	0.000%
2019-02-11	0.1100	0.1100	0.1100	0.1100	0.000%	44,766	0.000%
2018-12-26	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	0.000%
2018-11-01	0.1100	0.1100	0.1100	0.1100	0.000%	7,200	0.000%
2018-10-29	0.1100	0.1100	0.1100	0.1100	0.000%	8,000	0.000%
2018-10-24	0.1100	0.1100	0.1100	0.1100	+22.222%	11,600	0.000%
2018-08-24	0.1100	0.1100	0.0900	0.0900	-28.000%	68,751	+22.222%
2018-08-09	0.1250	0.1250	0.1250	0.1250	+25.000%	5,000	-12.000%
2018-08-07	0.1000	0.1000	0.1000	0.1000	-9.091%	26,330	+10.000%
2018-07-23	0.1100	0.1100	0.1100	0.1100	+22.222%	1,245	0.000%
2018-07-12	0.0900	0.0900	0.0900	0.0900	-10.000%	358	+22.222%
2018-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	100	+10.000%
2018-06-21	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	0.000%
2018-06-15	0.1200	0.1200	0.1100	0.1100	+10.000%	8,000	0.000%
2018-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	400	+10.000%
2018-06-05	0.1100	0.1100	0.1100	0.1100	0.000%	6,820	0.000%
2018-05-15	0.1100	0.1100	0.1100	0.1100	0.000%	1,595	0.000%
2018-05-10	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	0.000%
2018-05-07	0.1100	0.1100	0.1100	0.1100	0.000%	25,000	0.000%
2018-04-30	0.1100	0.1100	0.1100	0.1100	+10.000%	14,662	0.000%
2018-04-18	0.1100	0.1100	0.1000	0.1000	0.000%	64,860	+10.000%
2018-04-05	0.0500	0.1000	0.0500	0.1000	+233.333%	98,900	+10.000%
2018-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+266.667%
2018-01-04	0.0300	0.0300	0.0300	0.0300	+100.000%	1,662	+266.667%
2017-11-28	0.0150	0.0150	0.0150	0.0150	-50.000%	4,500	+633.333%
2017-10-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1,083	+266.667%
2017-07-27	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+450.000%
2017-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+340.000%
2017-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,035	+340.000%
2017-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+340.000%
2017-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	564	+340.000%
2017-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+340.000%
2017-03-24	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+340.000%
2017-03-17	0.0300	0.0300	0.0300	0.0300	+53.846%	100,080	+266.667%
2017-02-28	0.0195	0.0195	0.0195	0.0195	-44.286%	2,000	+464.103%
2017-02-27	0.0350	0.0350	0.0350	0.0350	+5.105%	1,000	+214.286%
2017-02-21	0.0300	0.0350	0.0300	0.0333	+11.000%	40,000	+230.330%
2017-02-16	0.0250	0.0300	0.0250	0.0300	0.000%	19,350	+266.667%
2017-02-10	0.0300	0.0300	0.0300	0.0300	+1.695%	1,000	+266.667%
2017-02-07	0.0295	0.0295	0.0295	0.0295	-1.667%	5,000	+272.881%
2017-01-09	0.0210	0.0300	0.0200	0.0300	+50.000%	48,000	+266.667%
2017-01-03	0.0200	0.0200	0.0200	0.0200	-20.000%	600	+450.000%
2016-12-27	0.0250	0.0250	0.0250	0.0250	+25.000%	16,000	+340.000%
2016-12-22	0.0200	0.0200	0.0200	0.0200	-20.000%	2,500	+450.000%
2016-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+340.000%
2016-12-13	0.0200	0.0250	0.0150	0.0250	0.000%	172,100	+340.000%
2016-12-08	0.0250	0.0250	0.0250	0.0250	-16.667%	2,250	+340.000%
2016-11-25	0.0300	0.0300	0.0300	0.0300	-14.286%	500	+266.667%
2016-11-16	0.0450	0.0450	0.0350	0.0350	-30.000%	9,200	+214.286%
2016-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	22,750	+120.000%
2016-10-25	0.0500	0.0500	0.0500	0.0500	-9.091%	3,100	+120.000%
2016-10-13	0.0555	0.0555	0.0550	0.0550	-8.333%	16,000	+100.000%
2016-09-13	0.0610	0.0610	0.0600	0.0600	-7.692%	20,000	+83.333%
2016-09-09	0.0650	0.0650	0.0650	0.0650	0.000%	6,200	+69.231%
2016-08-24	0.0700	0.0700	0.0650	0.0650	-7.143%	10,200	+69.231%
2016-08-19	0.0710	0.0710	0.0700	0.0700	0.000%	16,400	+57.143%
2016-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	1,850	+57.143%
2016-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	57,500	+57.143%
2016-08-01	0.0600	0.0600	0.0600	0.0600	-14.286%	500	+83.333%
2016-07-26	0.0600	0.0700	0.0600	0.0700	+27.273%	12,000	+57.143%
2016-06-28	0.0600	0.0600	0.0550	0.0550	-8.333%	12,000	+100.000%
2016-06-14	0.0600	0.0600	0.0600	0.0600	-20.000%	2,500	+83.333%
2016-06-09	0.0700	0.0750	0.0700	0.0750	+15.385%	25,000	+46.667%
2016-06-01	0.0650	0.0650	0.0650	0.0650	-7.143%	11,800	+69.231%
2016-05-23	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+57.143%
2016-05-20	0.0690	0.0700	0.0690	0.0700	0.000%	20,000	+57.143%
2016-05-17	0.0700	0.0700	0.0700	0.0700	+16.667%	15,000	+57.143%
2016-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	20,500	+83.333%
2016-05-04	0.0600	0.0600	0.0600	0.0600	-14.286%	2,900	+83.333%
2016-04-25	0.0700	0.0700	0.0700	0.0700	+7.692%	50,000	+57.143%
2016-04-22	0.0650	0.0650	0.0650	0.0650	+8.333%	31,500	+69.231%
2016-04-21	0.0590	0.0600	0.0590	0.0600	+20.000%	20,000	+83.333%
2016-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	22,500	+120.000%
2016-04-08	0.0425	0.0500	0.0425	0.0500	+40.845%	25,100	+120.000%
2016-03-30	0.0356	0.0356	0.0355	0.0355	-11.250%	7,000	+209.859%
2016-03-29	0.0400	0.0400	0.0400	0.0400	+14.286%	24,050	+175.000%
2016-03-28	0.0350	0.0350	0.0350	0.0350	+16.667%	24,500	+214.286%
2016-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	8,500	+266.667%
2016-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,300	+266.667%
2016-03-01	0.0301	0.0301	0.0300	0.0300	0.000%	3,500	+266.667%
2016-02-29	0.0300	0.0301	0.0300	0.0300	-14.286%	25,600	+266.667%
2016-02-26	0.0350	0.0350	0.0350	0.0350	0.000%	20,500	+214.286%
2016-02-25	0.0300	0.0350	0.0300	0.0350	+40.000%	30,000	+214.286%
2016-02-12	0.0250	0.0250	0.0250	0.0250	-28.571%	1,100	+340.000%
2016-02-03	0.0340	0.0350	0.0340	0.0350	+16.667%	40,000	+214.286%
2016-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+266.667%
2016-01-27	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	+266.667%
2016-01-25	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+214.286%
2016-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	225	+266.667%
2016-01-21	0.0300	0.0300	0.0300	0.0300	+7.143%	4,580	+266.667%
2016-01-05	0.0280	0.0280	0.0280	0.0280	0.000%	1,600	+292.857%
2015-12-30	0.0280	0.0280	0.0280	0.0280	-6.667%	6,514	+292.857%
2015-12-18	0.0300	0.0300	0.0300	0.0300	+9.091%	20,000	+266.667%
2015-12-11	0.0275	0.0275	0.0275	0.0275	0.000%	2,000	+300.000%
2015-12-07	0.0283	0.0283	0.0275	0.0275	0.000%	860	+300.000%
2015-12-04	0.0275	0.0275	0.0275	0.0275	-8.333%	100	+300.000%
2015-12-03	0.0300	0.0300	0.0300	0.0300	0.000%	29,000	+266.667%
2015-12-01	0.0260	0.0300	0.0250	0.0300	+15.385%	25,400	+266.667%
2015-11-30	0.0260	0.0260	0.0260	0.0260	0.000%	4,610	+323.077%
2015-11-25	0.0260	0.0260	0.0260	0.0260	0.000%	1,200	+323.077%
2015-11-18	0.0260	0.0260	0.0260	0.0260	0.000%	4,000	+323.077%
2015-11-16	0.0260	0.0260	0.0260	0.0260	0.000%	4,900	+323.077%
2015-11-13	0.0260	0.0260	0.0260	0.0260	-3.704%	16,212	+323.077%
2015-11-10	0.0270	0.0270	0.0270	0.0270	0.000%	20,000	+307.407%
2015-11-06	0.0270	0.0270	0.0270	0.0270	0.000%	500	+307.407%
2015-11-05	0.0290	0.0290	0.0270	0.0270	-10.000%	32,000	+307.407%
2015-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+266.667%
2015-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2015-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+266.667%
2015-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+266.667%
2015-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+266.667%
2015-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	+266.667%
2015-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	4,652	+266.667%
2015-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2015-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+266.667%
2015-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	500	+266.667%
2015-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2015-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	500	+266.667%
2015-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+175.000%
2015-08-18	0.0400	0.0400	0.0400	0.0400	-4.762%	7,300	+175.000%
2015-08-06	0.0420	0.0420	0.0420	0.0420	-6.667%	10,000	+161.905%
2015-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+144.444%
2015-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	400	+144.444%
2015-07-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	+144.444%
2015-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+144.444%
2015-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+144.444%
2015-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	+144.444%
2015-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	2,720	+144.444%
2015-06-18	0.0450	0.0450	0.0450	0.0450	0.000%	200	+144.444%
2015-06-10	0.0500	0.0500	0.0450	0.0450	-10.000%	10,500	+144.444%
2015-06-03	0.0550	0.0550	0.0500	0.0500	0.000%	15,000	+120.000%
2015-05-29	0.0500	0.0500	0.0500	0.0500	-9.091%	7,400	+120.000%
2015-05-28	0.0545	0.0550	0.0545	0.0550	-8.333%	10,000	+100.000%
2015-05-26	0.0600	0.0600	0.0545	0.0600	+22.449%	40,000	+83.333%
2015-05-07	0.0490	0.0490	0.0490	0.0490	+8.889%	300	+124.490%
2015-05-01	0.0500	0.0500	0.0400	0.0450	-10.000%	30,200	+144.444%
2015-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+120.000%
2015-04-24	0.0700	0.0700	0.0500	0.0500	0.000%	300	+120.000%
2015-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+120.000%
2015-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	800	+120.000%
2015-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	+120.000%
2015-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	+120.000%
2015-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	8,200	+120.000%
2015-02-25	0.0500	0.0625	0.0500	0.0500	0.000%	23,300	+120.000%
2015-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	+120.000%
2015-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	500	+120.000%
2015-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,635	+120.000%
2014-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	500	+120.000%
2014-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	690	+120.000%
2014-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+120.000%
2014-12-17	0.0500	0.0500	0.0500	0.0500	+25.000%	900	+120.000%
2014-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+175.000%
2014-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	500	+175.000%
2014-11-19	0.0400	0.0400	0.0400	0.0400	-33.333%	7,800	+175.000%
2014-10-14	0.0500	0.0600	0.0500	0.0600	+15.385%	57,622	+83.333%
2014-10-07	0.0520	0.0520	0.0520	0.0520	0.000%	10,000	+111.538%
2014-09-26	0.0520	0.0520	0.0520	0.0520	0.000%	400	+111.538%
2014-09-19	0.0520	0.0520	0.0520	0.0520	0.000%	3,210	+111.538%
2014-09-18	0.0520	0.0520	0.0520	0.0520	+4.000%	8,000	+111.538%
2014-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	34,478	+120.000%
2014-09-04	0.0600	0.0613	0.0500	0.0500	+4.167%	25,500	+120.000%
2014-09-02	0.0500	0.0500	0.0480	0.0480	+6.667%	40,000	+129.167%
2014-08-08	0.0500	0.0500	0.0450	0.0450	-25.000%	28,000	+144.444%
2014-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	+83.333%
2014-08-05	0.0500	0.0600	0.0400	0.0600	+20.000%	60,377	+83.333%
2014-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	68,400	+120.000%
2014-07-31	0.0500	0.0500	0.0500	0.0500	+25.000%	1,600	+120.000%
2014-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+175.000%
2014-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	775	+175.000%
2014-06-17	0.0400	0.0400	0.0400	0.0400	-33.333%	400	+175.000%
2014-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	8,500	+83.333%
2014-06-06	0.0450	0.0600	0.0450	0.0600	+50.000%	87,250	+83.333%
2014-06-05	0.0400	0.0400	0.0400	0.0400	+33.333%	11,500	+175.000%
2014-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,100	+266.667%
2014-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,300	+266.667%
2014-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,930	+266.667%
2014-05-06	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+266.667%
2014-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+340.000%
2014-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+340.000%
2014-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+340.000%
2014-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+340.000%
2014-04-07	0.0250	0.0250	0.0250	0.0250	0.000%	390	+340.000%
2014-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	8,150	+340.000%
2014-03-18	0.0250	0.0250	0.0250	0.0250	0.000%	650	+340.000%
2014-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+340.000%
2014-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	12,500	+340.000%
2014-02-24	0.0250	0.0250	0.0250	0.0250	+15.207%	4,000	+340.000%
2014-02-21	0.0440	0.0440	0.0217	0.0217	-50.682%	78,580	+406.912%
2014-02-18	0.0440	0.0440	0.0440	0.0440	+10.000%	24,000	+150.000%
2014-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	13,300	+175.000%
2014-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	450	+175.000%
2014-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+175.000%
2014-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	+175.000%
2014-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.000%
2013-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	500	+175.000%
2013-12-20	0.0350	0.0400	0.0350	0.0400	+14.286%	26,000	+175.000%
2013-12-17	0.0350	0.0400	0.0350	0.0350	-12.500%	128,211	+214.286%
2013-12-16	0.0400	0.0400	0.0400	0.0400	+14.286%	6,200	+175.000%
2013-12-11	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+214.286%
2013-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+214.286%
2013-12-03	0.0350	0.0350	0.0350	0.0350	0.000%	21,500	+214.286%
2013-11-22	0.0375	0.0375	0.0300	0.0350	-30.000%	52,472	+214.286%
2013-11-21	0.0500	0.0500	0.0500	0.0500	+25.000%	52,472	+120.000%
2013-11-14	0.0490	0.0490	0.0300	0.0400	-27.273%	35,900	+175.000%
2013-11-12	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	+100.000%
2013-11-11	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+100.000%
2013-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+100.000%
2013-11-06	0.0550	0.0550	0.0550	0.0550	0.000%	750	+100.000%
2013-10-25	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+100.000%
2013-10-22	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+100.000%
2013-10-14	0.1000	0.1000	0.0550	0.0550	0.000%	11,578	+100.000%
2013-10-09	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+100.000%
2013-10-07	0.0550	0.0550	0.0550	0.0550	+10.000%	2,200	+100.000%
2013-10-01	0.0500	0.0500	0.0500	0.0500	+25.000%	6,000	+120.000%
2013-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	14,500	+175.000%
2013-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	5,500	+175.000%
2013-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+175.000%
2013-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.000%
2013-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+175.000%
2013-09-18	0.0450	0.0450	0.0400	0.0400	-11.111%	13,000	+175.000%
2013-09-12	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+144.444%
2013-09-05	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+144.444%
2013-09-03	0.0500	0.0500	0.0500	0.0500	+11.111%	4,500	+120.000%
2013-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+144.444%
2013-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	1,750	+144.444%
2013-08-22	0.0450	0.0450	0.0450	0.0450	0.000%	1,750	+144.444%
2013-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+144.444%
2013-08-20	0.0450	0.0450	0.0450	0.0450	0.000%	3,800	+144.444%
2013-08-16	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+144.444%
2013-08-14	0.0500	0.0500	0.0450	0.0500	+11.111%	16,750	+120.000%
2013-08-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,750	+144.444%
2013-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	+144.444%
2013-08-01	0.0450	0.0450	0.0450	0.0450	-21.053%	1,500	+144.444%
2013-07-29	0.0450	0.0570	0.0450	0.0570	+26.667%	22,800	+92.982%
2013-07-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,750	+144.444%
2013-07-24	0.0450	0.0570	0.0450	0.0450	0.000%	6,200	+144.444%
2013-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	4,850	+144.444%
2013-07-19	0.0450	0.0450	0.0450	0.0450	+12.500%	14,000	+144.444%
2013-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	5,100	+175.000%
2013-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+175.000%
2013-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+175.000%
2013-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	8,750	+175.000%
2013-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	100	+175.000%
2013-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	17,300	+175.000%
2013-05-21	0.0400	0.0400	0.0400	0.0400	-2.439%	12,000	+175.000%
2013-05-16	0.0410	0.0410	0.0410	0.0410	0.000%	1,500	+168.293%
2013-05-15	0.0410	0.0410	0.0410	0.0410	0.000%	1,000	+168.293%
2013-05-09	0.0410	0.0410	0.0410	0.0410	0.000%	10,000	+168.293%
2013-05-08	0.0410	0.0410	0.0410	0.0410	0.000%	15,578	+168.293%
2013-05-02	0.0410	0.0410	0.0410	0.0410	0.000%	5,000	+168.293%
2013-04-30	0.0410	0.0410	0.0410	0.0410	+2.500%	3,000	+168.293%
2013-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	900	+175.000%
2013-04-22	0.0400	0.0400	0.0400	0.0400	+14.286%	9,900	+175.000%
2013-04-17	0.0350	0.0350	0.0350	0.0350	0.000%	3,800	+214.286%
2013-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	2,400	+214.286%
2013-04-05	0.0350	0.0350	0.0350	0.0350	-12.500%	4,500	+214.286%
2013-03-27	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+175.000%
2013-03-22	0.0300	0.0300	0.0300	0.0300	-40.000%	24,700	+266.667%
2013-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	+120.000%
2013-03-13	0.0496	0.0500	0.0496	0.0500	0.000%	50,000	+120.000%
2013-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+120.000%
2013-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+120.000%
2013-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+120.000%
2013-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+120.000%
2013-02-13	0.0500	0.0500	0.0500	0.0500	-28.571%	100	+120.000%
2013-02-05	0.0700	0.0700	0.0700	0.0700	0.000%	9,500	+57.143%
2013-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	600	+57.143%
2013-01-29	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+57.143%
2013-01-28	0.0700	0.0700	0.0700	0.0700	-22.222%	2,500	+57.143%
2013-01-24	0.0900	0.0900	0.0900	0.0900	+30.435%	11,200	+22.222%
2013-01-23	0.0600	0.0690	0.0600	0.0690	+37.450%	46,300	+59.420%
2013-01-18	0.0502	0.0502	0.0502	0.0502	0.000%	13,200	+119.124%
2013-01-15	0.0500	0.0502	0.0500	0.0502	+61.935%	10,200	+119.124%
2013-01-14	0.0310	0.0310	0.0310	0.0310	+24.000%	6,800	+254.839%
2013-01-02	0.0250	0.0250	0.0250	0.0250	0.000%	340	+340.000%
2012-12-28	0.0250	0.0250	0.0250	0.0250	-64.286%	5,100	+340.000%
2012-12-21	0.0700	0.0700	0.0700	0.0700	+180.000%	20,000	+57.143%
2012-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,450	+340.000%
2012-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+340.000%
2012-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	200	+340.000%
2012-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+340.000%
2012-12-10	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+340.000%
2012-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	20,500	+266.667%
2012-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+266.667%
2012-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+266.667%
2012-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,300	+266.667%
2012-11-02	0.0300	0.0300	0.0300	0.0300	-70.000%	10,500	+266.667%
2012-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+10.000%
2012-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+10.000%
2012-10-11	0.0500	0.1000	0.0500	0.1000	+100.000%	7,600	+10.000%
2012-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	500	+120.000%
2012-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+120.000%
2012-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,450	+120.000%
2012-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+120.000%
2012-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	4,800	+120.000%
2012-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	400	+120.000%
2012-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	250	+120.000%
2012-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+175.000%
2012-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	20,174	+175.000%
2012-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	500	+175.000%
2012-06-20	0.0450	0.0450	0.0400	0.0400	0.000%	15,000	+175.000%
2012-06-05	0.0500	0.0500	0.0400	0.0400	-27.273%	42,858	+175.000%
2012-05-24	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+100.000%
2012-05-23	0.0550	0.0550	0.0550	0.0550	0.000%	1,600	+100.000%
2012-05-04	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+100.000%
2012-05-01	0.0550	0.0550	0.0550	0.0550	0.000%	4,600	+100.000%
2012-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	1,500	+100.000%
2012-04-19	0.0550	0.0550	0.0550	0.0550	+5.769%	100	+100.000%
2012-04-02	0.1000	0.1000	0.0500	0.0520	-48.000%	158,900	+111.538%
2012-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	+10.000%
2012-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	+10.000%
2012-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	7,100	+10.000%
2012-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+10.000%
2012-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+10.000%
2012-03-09	0.0900	0.1000	0.0900	0.1000	0.000%	26,200	+10.000%
2012-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	400	+10.000%
2012-02-27	0.1000	0.1000	0.1000	0.1000	+11.111%	400	+10.000%
2012-02-22	0.0900	0.0900	0.0900	0.0900	-10.000%	4,100	+22.222%
2012-02-17	0.1000	0.1000	0.1000	0.1000	+11.111%	5,499	+10.000%
2012-02-15	0.0900	0.0900	0.0900	0.0900	+12.500%	12,600	+22.222%
2012-02-13	0.0800	0.0900	0.0800	0.0800	+14.286%	17,900	+37.500%
2012-02-09	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	+57.143%
2012-02-07	0.0800	0.0800	0.0800	0.0800	+14.286%	13,000	+37.500%
2012-02-06	0.0550	0.0700	0.0550	0.0700	+16.667%	42,000	+57.143%
2012-02-03	0.0600	0.0600	0.0600	0.0600	+20.000%	15,424	+83.333%
2012-02-02	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+120.000%
2012-02-01	0.0400	0.0400	0.0400	0.0400	+14.286%	2,142	+175.000%
2012-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	+214.286%
2012-01-23	0.0300	0.0300	0.0300	0.0300	-25.000%	4,841	+266.667%
2012-01-10	0.0400	0.0400	0.0400	0.0400	+29.032%	19,000	+175.000%
2012-01-09	0.0310	0.0310	0.0310	0.0310	0.000%	12,500	+254.839%
2011-12-19	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	+254.839%
2011-12-12	0.0320	0.0400	0.0310	0.0310	-3.125%	25,900	+254.839%
2011-12-07	0.0420	0.0420	0.0320	0.0320	-23.810%	11,300	+243.750%
2011-12-01	0.0420	0.0420	0.0420	0.0420	-16.000%	1,000	+161.905%
2011-11-28	0.0400	0.0500	0.0400	0.0500	+25.000%	372,291	+120.000%
2011-11-16	0.0400	0.0400	0.0400	0.0400	+100.000%	10,000	+175.000%
2011-10-31	0.0200	0.0200	0.0200	0.0200	-33.333%	4,455	+450.000%
2011-10-28	0.0200	0.0300	0.0200	0.0300	+50.000%	10,000	+266.667%
2011-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	700	+450.000%
2011-10-25	0.0200	0.0200	0.0200	0.0200	+29.032%	50,000	+450.000%
2011-10-24	0.0155	0.0155	0.0155	0.0155	0.000%	106,677	+609.677%
2011-10-20	0.0155	0.0155	0.0155	0.0155	-22.500%	2,000	+609.677%
2011-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+450.000%
2011-10-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+340.000%
2011-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+340.000%
2011-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,600	+340.000%
2011-10-07	0.0300	0.0300	0.0250	0.0250	0.000%	5,000	+340.000%
2011-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	9,650	+340.000%
2011-09-27	0.0400	0.0400	0.0300	0.0300	0.000%	11,810	+266.667%
2011-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+266.667%
2011-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	4,190	+266.667%
2011-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+175.000%
2011-09-13	0.0200	0.0400	0.0200	0.0400	+100.000%	30,500	+175.000%
2011-09-12	0.0400	0.0400	0.0200	0.0200	0.000%	10,500	+450.000%
2011-08-31	0.0400	0.0400	0.0200	0.0200	-60.000%	54,500	+450.000%
2011-08-29	0.0500	0.0500	0.0500	0.0500	+25.000%	600	+120.000%
2011-08-17	0.0400	0.0400	0.0400	0.0400	-50.000%	5,000	+175.000%

.dark-mode .KDvGBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDvGBb{ color: #333333; background-color: white; border: 2px solid #333333; }CCRECan-Cal Resources, Ltd. Common Stockstock OTC

CCRE
Can-Cal Resources, Ltd. Common Stock
stock OTC