Dark

CCPR
CASEYCORP ENTERPRISES INC
stock OTC

Inactive

Mar 26, 2021

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	0.0001	0.0001	0.000100	0.000100	0.000%	2,000	0.000%
2021-03-01	0.0001	0.0001	0.000100	0.000100	0.000%	1,500	0.000%
2021-02-24	0.0001	0.0001	0.000100	0.000100	-92.308%	17,300	0.000%
2021-02-19	0.0013	0.0013	0.001300	0.001300	0.000%	2,000	-92.308%
2021-02-16	0.0013	0.0013	0.001300	0.001300	0.000%	10,000	-92.308%
2021-02-12	0.0013	0.0013	0.001300	0.001300	0.000%	109,000	-92.308%
2021-02-11	0.0013	0.0013	0.001300	0.001300	+8.333%	100	-92.308%
2021-02-10	0.0012	0.0013	0.000700	0.001200	+1,100.000%	20,200	-91.667%
2021-01-22	0.0001	0.0001	0.000100	0.000100	0.000%	1,000	0.000%
2021-01-05	0.0001	0.0001	0.000100	0.000100	0.000%	350	0.000%
2020-12-30	0.0001	0.0001	0.000100	0.000100	+9,900.000%	215,333	0.000%
2020-12-28	0.0001	0.0001	0.000001	0.000001	-99.000%	64,000	+9,900.000%
2020-05-22	0.0001	0.0001	0.000100	0.000100	-85.714%	10,000	0.000%
2020-03-12	0.0007	0.0007	0.000700	0.000700	-30.000%	1,500	-85.714%
2020-03-02	0.0008	0.0010	0.000800	0.001000	0.000%	80,000	-90.000%
2020-02-27	0.0009	0.0010	0.000900	0.001000	+42.857%	35,000	-90.000%
2020-02-26	0.0007	0.0007	0.000700	0.000700	-30.000%	1,000	-85.714%
2019-12-31	0.0010	0.0010	0.001000	0.001000	+150.000%	10,000	-90.000%
2019-12-27	0.0006	0.0006	0.000200	0.000400	-60.000%	109,000	-75.000%
2019-12-04	0.0010	0.0010	0.001000	0.001000	-9.091%	20,000	-90.000%
2019-11-27	0.0011	0.0011	0.001100	0.001100	-45.000%	20,500	-90.909%
2019-11-12	0.0020	0.0020	0.002000	0.002000	+66.667%	50,000	-95.000%
2019-11-01	0.0012	0.0012	0.001200	0.001200	-40.000%	605	-91.667%
2019-10-10	0.0020	0.0020	0.002000	0.002000	+33.333%	60,000	-95.000%
2019-10-04	0.0015	0.0015	0.001500	0.001500	-25.000%	10,000	-93.333%
2019-09-27	0.0020	0.0020	0.002000	0.002000	0.000%	60,000	-95.000%
2019-09-24	0.0020	0.0020	0.002000	0.002000	-9.091%	1,000	-95.000%
2019-08-22	0.0022	0.0022	0.002200	0.002200	+4.762%	1,000	-95.455%
2019-08-14	0.0021	0.0021	0.002100	0.002100	0.000%	200	-95.238%
2019-08-08	0.0020	0.0021	0.002000	0.002100	-47.500%	20,000	-95.238%
2019-07-11	0.0040	0.0040	0.004000	0.004000	+100.000%	3,200	-97.500%
2019-06-17	0.0020	0.0020	0.002000	0.002000	-50.000%	100,000	-95.000%
2019-05-21	0.0040	0.0040	0.004000	0.004000	+100.000%	14,000	-97.500%
2019-05-14	0.0020	0.0020	0.002000	0.002000	0.000%	2,000	-95.000%
2019-04-23	0.0020	0.0040	0.002000	0.002000	-33.333%	265,000	-95.000%
2019-04-18	0.0030	0.0030	0.003000	0.003000	-25.000%	4,167	-96.667%
2019-04-17	0.0020	0.0040	0.002000	0.004000	0.000%	500	-97.500%
2019-04-16	0.0020	0.0040	0.002000	0.004000	-45.946%	34,000	-97.500%
2019-04-12	0.0120	0.0120	0.005000	0.007400	+48.000%	12,833	-98.649%
2019-04-11	0.0049	0.0050	0.003500	0.005000	+2.041%	60,000	-98.000%
2019-04-10	0.0040	0.0049	0.003500	0.004900	+145.000%	125,568	-97.959%
2019-03-21	0.0020	0.0020	0.002000	0.002000	0.000%	32,500	-95.000%
2019-03-19	0.0020	0.0020	0.002000	0.002000	-50.000%	2,500	-95.000%
2019-03-18	0.0020	0.0040	0.002000	0.004000	-20.000%	24,000	-97.500%
2019-03-11	0.0020	0.0050	0.002000	0.005000	+100.000%	34,500	-98.000%
2019-03-07	0.0025	0.0025	0.002500	0.002500	-64.286%	5,000	-96.000%
2019-03-01	0.0030	0.0070	0.003000	0.007000	+133.333%	18,904	-98.571%
2019-02-22	0.0030	0.0030	0.003000	0.003000	+50.000%	10,000	-96.667%
2019-02-21	0.0014	0.0040	0.001400	0.002000	+150.000%	390,000	-95.000%
2019-02-20	0.0008	0.0008	0.000800	0.000800	+100.000%	5,000	-87.500%
2019-01-22	0.0010	0.0010	0.000400	0.000400	-60.000%	48,264	-75.000%
2018-11-29	0.0010	0.0010	0.001000	0.001000	0.000%	500	-90.000%
2018-11-06	0.0020	0.0020	0.001000	0.001000	0.000%	69,900	-90.000%
2018-09-14	0.0090	0.0090	0.001000	0.001000	-66.667%	30,000	-90.000%
2018-08-28	0.0007	0.0030	0.000700	0.003000	+7.143%	2,400	-96.667%
2018-08-23	0.0007	0.0028	0.000700	0.002800	0.000%	19,671	-96.429%
2018-08-20	0.0028	0.0028	0.002800	0.002800	+460.000%	3,000	-96.429%
2018-08-10	0.0005	0.0005	0.000500	0.000500	-50.000%	2,000	-80.000%
2018-08-07	0.0010	0.0010	0.001000	0.001000	-33.333%	20,000	-90.000%
2018-07-25	0.0015	0.0015	0.001500	0.001500	-50.000%	10,000	-93.333%
2018-07-18	0.0018	0.0100	0.001800	0.003000	+200.000%	131,317	-96.667%
2018-07-17	0.0010	0.0010	0.001000	0.001000	0.000%	70,000	-90.000%
2018-07-11	0.0010	0.0010	0.001000	0.001000	0.000%	1,000	-90.000%
2018-07-06	0.0010	0.0010	0.001000	0.001000	0.000%	10,000	-90.000%
2018-07-05	0.0010	0.0010	0.001000	0.001000	-33.333%	4,761	-90.000%
2018-06-07	0.0015	0.0015	0.001500	0.001500	-40.000%	20,000	-93.333%
2018-05-23	0.0025	0.0025	0.002500	0.002500	+47.059%	45,264	-96.000%
2018-04-11	0.0017	0.0017	0.001700	0.001700	+70.000%	6,000	-94.118%
2018-04-02	0.0010	0.0010	0.001000	0.001000	0.000%	44,200	-90.000%
2018-03-26	0.0010	0.0010	0.001000	0.001000	0.000%	1,000	-90.000%
2018-03-15	0.0010	0.0010	0.001000	0.001000	0.000%	250	-90.000%
2018-03-13	0.0055	0.0055	0.001000	0.001000	0.000%	30,000	-90.000%
2018-02-26	0.0010	0.0010	0.001000	0.001000	-64.286%	300	-90.000%
2018-02-13	0.0028	0.0028	0.002800	0.002800	+180.000%	1,050	-96.429%
2018-01-29	0.0050	0.0050	0.001000	0.001000	+11.111%	28,050	-90.000%
2018-01-26	0.0009	0.0009	0.000900	0.000900	+125.000%	30,000	-88.889%
2018-01-24	0.0006	0.0006	0.000400	0.000400	-33.333%	50,000	-75.000%
2018-01-08	0.0006	0.0006	0.000600	0.000600	-25.000%	5,000	-83.333%
2017-12-20	0.0008	0.0008	0.000800	0.000800	0.000%	3,304	-87.500%
2017-12-14	0.0008	0.0008	0.000800	0.000800	0.000%	580	-87.500%
2017-11-24	0.0008	0.0008	0.000800	0.000800	-11.111%	5,956	-87.500%
2017-11-08	0.0008	0.0009	0.000800	0.000900	+12.500%	200	-88.889%
2017-10-27	0.0012	0.0015	0.000700	0.000800	-27.273%	1,531,301	-87.500%
2017-10-26	0.0017	0.0017	0.001000	0.001100	-38.889%	918,000	-90.909%
2017-10-09	0.0017	0.0018	0.001700	0.001800	+5.882%	16,000	-94.444%
2017-09-29	0.0017	0.0017	0.001700	0.001700	-5.556%	18,000	-94.118%
2017-09-26	0.0018	0.0018	0.001800	0.001800	+5.882%	450	-94.444%
2017-09-13	0.0017	0.0017	0.001700	0.001700	-15.000%	400	-94.118%
2017-08-16	0.0021	0.0021	0.002000	0.002000	0.000%	30,000	-95.000%
2017-07-27	0.0020	0.0020	0.002000	0.002000	-31.034%	10,000	-95.000%
2017-06-29	0.0029	0.0029	0.002900	0.002900	-3.333%	57,573	-96.552%
2017-06-20	0.0030	0.0030	0.003000	0.003000	-11.765%	10,000	-96.667%
2017-06-12	0.0034	0.0034	0.003400	0.003400	+100.000%	10,000	-97.059%
2017-05-17	0.0009	0.0017	0.000900	0.001700	+30.769%	41,700	-94.118%
2017-04-11	0.0013	0.0013	0.001300	0.001300	-38.095%	8,000	-92.308%
2017-03-27	0.0025	0.0025	0.002100	0.002100	+5.000%	20,000	-95.238%
2017-03-20	0.0020	0.0020	0.002000	0.002000	0.000%	5,000	-95.000%
2017-02-22	0.0015	0.0020	0.001500	0.002000	+100.000%	30,000	-95.000%
2017-02-09	0.0009	0.0010	0.000900	0.001000	+25.000%	17,260	-90.000%
2017-02-01	0.0008	0.0008	0.000800	0.000800	0.000%	13,000	-87.500%
2017-01-30	0.0008	0.0008	0.000800	0.000800	-20.000%	294	-87.500%
2016-07-01	0.0010	0.0010	0.001000	0.001000	+11.111%	10,000	-90.000%
2016-06-20	0.0008	0.0009	0.000800	0.000900	+12.500%	13,000	-88.889%
2016-05-23	0.0008	0.0008	0.000800	0.000800	0.000%	500	-87.500%
2016-05-13	0.0008	0.0008	0.000800	0.000800	+14.286%	1,000	-87.500%
2016-04-15	0.0011	0.0011	0.000700	0.000700	-36.364%	80,000	-85.714%
2016-02-05	0.0011	0.0011	0.001100	0.001100	0.000%	40,000	-90.909%
2015-12-28	0.0011	0.0011	0.001100	0.001100	-8.333%	70,000	-90.909%
2015-12-15	0.0017	0.0017	0.001200	0.001200	-52.000%	723,000	-91.667%
2015-11-17	0.0020	0.0025	0.002000	0.002500	0.000%	38,000	-96.000%
2015-11-11	0.0020	0.0025	0.002000	0.002500	+25.000%	4,000	-96.000%
2015-10-12	0.0020	0.0020	0.002000	0.002000	0.000%	1,400	-95.000%
2015-09-30	0.0020	0.0020	0.002000	0.002000	0.000%	4,296	-95.000%
2015-08-24	0.0026	0.0026	0.001200	0.002000	-23.077%	45,000	-95.000%
2015-08-03	0.0026	0.0026	0.002600	0.002600	0.000%	100	-96.154%
2015-07-24	0.0026	0.0026	0.002600	0.002600	0.000%	30,000	-96.154%
2015-07-20	0.0026	0.0026	0.002600	0.002600	0.000%	26,500	-96.154%
2015-07-17	0.0026	0.0026	0.002600	0.002600	-13.333%	25,000	-96.154%
2015-06-10	0.0035	0.0035	0.003000	0.003000	-23.077%	42,000	-96.667%
2015-06-09	0.0039	0.0039	0.003900	0.003900	0.000%	10,000	-97.436%
2015-05-20	0.0039	0.0039	0.003900	0.003900	0.000%	4,000	-97.436%
2015-04-30	0.0039	0.0039	0.003900	0.003900	0.000%	10,000	-97.436%
2015-04-22	0.0040	0.0040	0.003900	0.003900	-2.500%	2,000	-97.436%
2015-04-08	0.0040	0.0040	0.004000	0.004000	+2.564%	10,000	-97.500%
2015-04-06	0.0039	0.0039	0.003900	0.003900	0.000%	70,000	-97.436%
2015-03-05	0.0039	0.0039	0.003900	0.003900	0.000%	50,000	-97.436%
2015-02-20	0.0039	0.0039	0.003900	0.003900	0.000%	10,000	-97.436%
2015-02-12	0.0039	0.0039	0.003900	0.003900	0.000%	7,000	-97.436%
2015-01-28	0.0039	0.0039	0.003900	0.003900	-2.500%	6,000	-97.436%
2015-01-21	0.0039	0.0040	0.003900	0.004000	+2.564%	65,000	-97.500%
2015-01-20	0.0039	0.0039	0.003900	0.003900	-2.500%	500	-97.436%
2015-01-05	0.0040	0.0040	0.004000	0.004000	0.000%	20,000	-97.500%
2014-12-29	0.0040	0.0040	0.004000	0.004000	0.000%	10,200	-97.500%
2014-12-24	0.0040	0.0040	0.004000	0.004000	0.000%	4,000	-97.500%
2014-12-03	0.0040	0.0040	0.004000	0.004000	0.000%	10,003	-97.500%
2014-11-24	0.0040	0.0040	0.004000	0.004000	-11.111%	2,300	-97.500%
2014-10-16	0.0040	0.0045	0.004000	0.004500	+12.500%	4,000	-97.778%
2014-10-15	0.0045	0.0045	0.004000	0.004000	-11.111%	11,333	-97.500%
2014-09-11	0.0045	0.0045	0.004500	0.004500	0.000%	10,000	-97.778%
2014-08-21	0.0045	0.0045	0.004500	0.004500	0.000%	35,000	-97.778%
2014-08-08	0.0045	0.0045	0.004500	0.004500	0.000%	26,000	-97.778%
2014-08-07	0.0041	0.0045	0.001200	0.004500	-10.000%	109,800	-97.778%
2014-07-03	0.0050	0.0050	0.005000	0.005000	0.000%	10,000	-98.000%
2014-06-27	0.0050	0.0050	0.005000	0.005000	0.000%	20,000	-98.000%
2014-06-20	0.0050	0.0050	0.005000	0.005000	0.000%	60,000	-98.000%
2014-06-03	0.0050	0.0050	0.005000	0.005000	0.000%	9,875	-98.000%
2014-05-15	0.0050	0.0050	0.005000	0.005000	0.000%	5,350	-98.000%
2014-05-13	0.0050	0.0050	0.005000	0.005000	0.000%	7,000	-98.000%
2014-05-05	0.0050	0.0050	0.005000	0.005000	0.000%	8,000	-98.000%
2014-05-01	0.0050	0.0050	0.005000	0.005000	0.000%	7,000	-98.000%
2014-04-25	0.0050	0.0050	0.005000	0.005000	0.000%	4,000	-98.000%
2014-04-21	0.0050	0.0050	0.005000	0.005000	0.000%	4,000	-98.000%
2014-04-14	0.0050	0.0050	0.005000	0.005000	0.000%	50,000	-98.000%
2014-04-10	0.0050	0.0050	0.005000	0.005000	0.000%	7,000	-98.000%
2014-04-08	0.0050	0.0050	0.005000	0.005000	0.000%	2,500	-98.000%
2014-04-02	0.0050	0.0050	0.005000	0.005000	0.000%	12,000	-98.000%
2014-03-27	0.0050	0.0050	0.005000	0.005000	0.000%	12,000	-98.000%
2014-03-26	0.0050	0.0050	0.005000	0.005000	0.000%	20,000	-98.000%
2014-03-18	0.0050	0.0050	0.005000	0.005000	0.000%	20,000	-98.000%
2014-03-14	0.0050	0.0050	0.005000	0.005000	-16.667%	5,000	-98.000%
2014-03-13	0.0060	0.0060	0.006000	0.006000	+20.000%	525	-98.333%
2014-03-12	0.0050	0.0050	0.005000	0.005000	0.000%	4,300	-98.000%
2014-03-05	0.0050	0.0050	0.005000	0.005000	0.000%	30,000	-98.000%
2014-03-04	0.0050	0.0050	0.005000	0.005000	0.000%	4,347	-98.000%
2014-03-03	0.0050	0.0050	0.005000	0.005000	0.000%	20,000	-98.000%
2014-02-27	0.0050	0.0050	0.005000	0.005000	0.000%	40,000	-98.000%
2014-02-26	0.0060	0.0060	0.005000	0.005000	0.000%	52,000	-98.000%
2014-02-21	0.0050	0.0050	0.005000	0.005000	+150.000%	69,600	-98.000%
2014-02-18	0.0020	0.0020	0.002000	0.002000	0.000%	10,044	-95.000%
2014-02-11	0.0020	0.0020	0.002000	0.002000	0.000%	1,000	-95.000%
2014-02-05	0.0020	0.0020	0.002000	0.002000	+11.111%	40,000	-95.000%
2014-02-03	0.0018	0.0018	0.001800	0.001800	+20.000%	6,666	-94.444%
2014-01-30	0.0015	0.0015	0.001500	0.001500	0.000%	10,000	-93.333%
2014-01-29	0.0015	0.0015	0.001500	0.001500	0.000%	2,845	-93.333%
2014-01-27	0.0015	0.0015	0.001500	0.001500	0.000%	10,000	-93.333%
2014-01-23	0.0015	0.0015	0.001500	0.001500	+15.385%	30,000	-93.333%
2014-01-13	0.0013	0.0013	0.001300	0.001300	+18.182%	44,000	-92.308%
2013-12-31	0.0015	0.0015	0.001100	0.001100	-35.294%	234,658	-90.909%
2013-12-30	0.0017	0.0017	0.001700	0.001700	+6.250%	10,000	-94.118%
2013-12-27	0.0016	0.0016	0.001600	0.001600	+6.667%	500	-93.750%
2013-12-17	0.0031	0.0031	0.001500	0.001500	-51.613%	40,000	-93.333%
2013-12-16	0.0031	0.0031	0.003100	0.003100	0.000%	5,000	-96.774%
2013-11-20	0.0031	0.0031	0.003100	0.003100	0.000%	5,600	-96.774%
2013-11-13	0.0024	0.0031	0.002400	0.003100	+55.000%	65,288	-96.774%
2013-11-08	0.0020	0.0020	0.002000	0.002000	+100.000%	32,000	-95.000%
2013-10-22	0.0010	0.0010	0.001000	0.001000	0.000%	20,000	-90.000%
2013-10-15	0.0010	0.0010	0.001000	0.001000	+25.000%	2,500	-90.000%
2013-09-17	0.0008	0.0008	0.000800	0.000800	-61.905%	11,876	-87.500%
2013-09-04	0.0025	0.0025	0.002100	0.002100	-16.000%	35,000	-95.238%
2013-09-03	0.0025	0.0025	0.002500	0.002500	-26.471%	300	-96.000%
2013-08-15	0.0034	0.0034	0.003400	0.003400	0.000%	21,588	-97.059%
2013-08-13	0.0034	0.0034	0.003400	0.003400	0.000%	15,000	-97.059%
2013-08-09	0.0034	0.0034	0.003400	0.003400	+54.545%	10,000	-97.059%
2013-08-05	0.0022	0.0022	0.002200	0.002200	0.000%	50,000	-95.455%
2013-07-29	0.0022	0.0022	0.002200	0.002200	0.000%	5,000	-95.455%
2013-07-24	0.0022	0.0022	0.002200	0.002200	0.000%	500	-95.455%
2013-07-22	0.0022	0.0022	0.002200	0.002200	0.000%	300	-95.455%
2013-07-15	0.0022	0.0022	0.002200	0.002200	0.000%	5,260	-95.455%
2013-07-12	0.0100	0.0100	0.002200	0.002200	+10.000%	110,577	-95.455%
2013-07-10	0.0019	0.0020	0.001900	0.002000	+5.263%	41,500	-95.000%
2013-07-05	0.0019	0.0019	0.001900	0.001900	+90.000%	1,000	-94.737%
2013-07-01	0.0010	0.0010	0.001000	0.001000	+25.000%	1,000	-90.000%
2013-06-27	0.0008	0.0008	0.000800	0.000800	+14.286%	35,000	-87.500%
2013-05-07	0.0010	0.0010	0.000700	0.000700	-30.000%	204,400	-85.714%
2013-04-30	0.0010	0.0010	0.001000	0.001000	0.000%	2,504	-90.000%
2013-04-29	0.0010	0.0010	0.001000	0.001000	0.000%	600	-90.000%
2013-04-24	0.0010	0.0010	0.001000	0.001000	0.000%	1,210	-90.000%
2013-04-18	0.0010	0.0010	0.001000	0.001000	0.000%	35,000	-90.000%
2013-04-17	0.0010	0.0010	0.001000	0.001000	-33.333%	60,000	-90.000%
2013-03-27	0.0015	0.0015	0.001500	0.001500	0.000%	10,000	-93.333%
2013-03-22	0.0015	0.0015	0.001500	0.001500	0.000%	10,000	-93.333%
2013-03-19	0.0015	0.0015	0.001500	0.001500	-25.000%	55,925	-93.333%
2013-03-15	0.0020	0.0020	0.002000	0.002000	+33.333%	56,363	-95.000%
2013-03-12	0.0015	0.0015	0.001500	0.001500	0.000%	2,000	-93.333%
2013-02-04	0.0015	0.0015	0.001500	0.001500	-16.667%	1,000	-93.333%
2013-01-22	0.0018	0.0018	0.001800	0.001800	+200.000%	105,000	-94.444%
2013-01-04	0.0006	0.0006	0.000600	0.000600	0.000%	352,653	-83.333%
2012-12-31	0.0006	0.0006	0.000600	0.000600	+20.000%	6,750	-83.333%
2012-12-21	0.0005	0.0005	0.000500	0.000500	-75.000%	3,000	-80.000%
2012-12-19	0.0020	0.0020	0.002000	0.002000	0.000%	13,347	-95.000%
2012-12-17	0.0020	0.0020	0.002000	0.002000	0.000%	1,000	-95.000%
2012-12-04	0.0020	0.0020	0.002000	0.002000	0.000%	10,000	-95.000%
2012-11-20	0.0020	0.0020	0.002000	0.002000	0.000%	10,000	-95.000%
2012-11-16	0.0020	0.0020	0.002000	0.002000	-13.043%	1,000	-95.000%
2012-11-08	0.0023	0.0023	0.002300	0.002300	0.000%	19,500	-95.652%
2012-11-01	0.0023	0.0023	0.002300	0.002300	+9.524%	11,800	-95.652%
2012-10-31	0.0021	0.0021	0.002100	0.002100	-4.545%	8,000	-95.238%
2012-10-23	0.0022	0.0022	0.002200	0.002200	0.000%	7,246	-95.455%
2012-10-22	0.0022	0.0022	0.002200	0.002200	-4.348%	15,000	-95.455%
2012-10-18	0.0023	0.0023	0.002300	0.002300	+9.524%	34,588	-95.652%
2012-10-17	0.0021	0.0021	0.002100	0.002100	+5.000%	45,000	-95.238%
2012-10-16	0.0030	0.0030	0.002000	0.002000	-33.333%	55,000	-95.000%
2012-10-12	0.0030	0.0030	0.003000	0.003000	0.000%	19,000	-96.667%
2012-10-11	0.0030	0.0030	0.003000	0.003000	0.000%	125,000	-96.667%
2012-10-10	0.0030	0.0030	0.003000	0.003000	0.000%	9,050	-96.667%
2012-10-04	0.0030	0.0030	0.003000	0.003000	0.000%	33,450	-96.667%
2012-10-03	0.0030	0.0030	0.003000	0.003000	0.000%	56,000	-96.667%
2012-10-01	0.0030	0.0030	0.003000	0.003000	0.000%	34,000	-96.667%
2012-09-28	0.0030	0.0030	0.003000	0.003000	-53.846%	4,500	-96.667%
2012-09-27	0.0050	0.0065	0.003000	0.006500	-5.797%	76,857	-98.462%
2012-09-26	0.0069	0.0069	0.006900	0.006900	+38.000%	75,000	-98.551%
2012-09-25	0.0050	0.0050	0.005000	0.005000	0.000%	64,000	-98.000%
2012-09-24	0.0055	0.0055	0.003000	0.005000	-9.091%	459,090	-98.000%
2012-09-21	0.0069	0.0100	0.005000	0.005500	-20.290%	446,821	-98.182%
2012-09-20	0.0060	0.0384	0.005000	0.006900	+165.385%	5,380,928	-98.551%
2012-09-12	0.0026	0.0026	0.002600	0.002600	0.000%	32,782	-96.154%
2012-09-04	0.0026	0.0026	0.002600	0.002600	0.000%	35,000	-96.154%
2012-08-30	0.0026	0.0026	0.002600	0.002600	0.000%	1,000	-96.154%
2012-08-21	0.0026	0.0026	0.002600	0.002600	0.000%	6,000	-96.154%
2012-08-17	0.0026	0.0026	0.002600	0.002600	0.000%	6,000	-96.154%
2012-08-15	0.0026	0.0026	0.002600	0.002600	0.000%	500	-96.154%
2012-08-14	0.0026	0.0026	0.002600	0.002600	-3.704%	45,000	-96.154%
2012-08-07	0.0027	0.0027	0.002700	0.002700	0.000%	25,000	-96.296%
2012-08-03	0.0027	0.0027	0.002700	0.002700	+17.391%	40,000	-96.296%
2012-07-30	0.0023	0.0023	0.002300	0.002300	-42.500%	1,500	-95.652%
2012-07-26	0.0040	0.0040	0.004000	0.004000	-27.273%	10,000	-97.500%
2012-07-25	0.0055	0.0055	0.005500	0.005500	+139.130%	5,000	-98.182%
2012-07-24	0.0043	0.0043	0.002300	0.002300	-46.512%	374,522	-95.652%
2012-07-18	0.0055	0.0055	0.004300	0.004300	-12.245%	57,000	-97.674%
2012-07-11	0.0049	0.0049	0.004900	0.004900	-2.000%	5,000	-97.959%
2012-07-03	0.0060	0.0060	0.002500	0.005000	-23.077%	218,900	-98.000%
2012-07-02	0.0065	0.0065	0.006500	0.006500	0.000%	10,000	-98.462%
2012-06-25	0.0065	0.0065	0.006500	0.006500	0.000%	40,000	-98.462%
2012-06-18	0.0065	0.0065	0.006500	0.006500	0.000%	25,000	-98.462%
2012-06-14	0.0065	0.0065	0.006500	0.006500	0.000%	6,200	-98.462%
2012-06-13	0.0065	0.0065	0.006500	0.006500	0.000%	26,169	-98.462%
2012-06-08	0.0085	0.0085	0.006500	0.006500	-31.579%	65,000	-98.462%
2012-06-05	0.0095	0.0095	0.009500	0.009500	0.000%	30,000	-98.947%
2012-05-30	0.0095	0.0095	0.009500	0.009500	0.000%	5,000	-98.947%
2012-05-25	0.0095	0.0095	0.009500	0.009500	0.000%	15,000	-98.947%
2012-05-23	0.0095	0.0095	0.009500	0.009500	-5.000%	20,200	-98.947%
2012-05-21	0.0120	0.0120	0.010000	0.010000	-33.333%	41,000	-99.000%
2012-05-18	0.0150	0.0150	0.015000	0.015000	-40.000%	11,000	-99.333%
2012-05-17	0.0150	0.0250	0.015000	0.025000	+25.000%	1,300	-99.600%
2012-05-10	0.0200	0.0200	0.020000	0.020000	-31.034%	5,000	-99.500%
2012-05-09	0.0200	0.0290	0.020000	0.029000	+45.000%	39,000	-99.655%
2012-05-08	0.0200	0.0200	0.020000	0.020000	0.000%	10,000	-99.500%
2012-05-07	0.0290	0.0290	0.020000	0.020000	-48.718%	5,100	-99.500%
2012-05-04	0.0150	0.0390	0.015000	0.039000	+151.613%	62,100	-99.744%
2012-05-03	0.0210	0.0210	0.015000	0.015500	-26.190%	185,333	-99.355%
2012-05-02	0.0130	0.0250	0.013000	0.021000	+31.250%	294,633	-99.524%
2012-05-01	0.0190	0.0200	0.015000	0.016000	-20.000%	286,311	-99.375%
2012-04-30	0.0380	0.0380	0.018000	0.020000	-47.368%	371,634	-99.500%
2012-04-27	0.0025	0.0475	0.002500	0.038000	+1,800.000%	1,829,138	-99.737%
2012-04-20	0.0020	0.0020	0.002000	0.002000	-20.000%	5,003	-95.000%
2012-04-10	0.0025	0.0025	0.002500	0.002500	+25.000%	36,000	-96.000%
2012-04-09	0.0020	0.0020	0.002000	0.002000	-33.333%	4,288	-95.000%
2012-03-30	0.0030	0.0030	0.003000	0.003000	0.000%	5,000	-96.667%
2012-03-26	0.0030	0.0030	0.003000	0.003000	-25.000%	500	-96.667%
2012-03-20	0.0040	0.0040	0.004000	0.004000	-20.000%	5,000	-97.500%
2012-03-09	0.0040	0.0050	0.004000	0.005000	+66.667%	800	-98.000%
2012-03-01	0.0030	0.0030	0.003000	0.003000	-25.000%	100	-96.667%
2012-02-29	0.0040	0.0040	0.004000	0.004000	-20.000%	7,000	-97.500%
2012-02-27	0.0050	0.0050	0.005000	0.005000	+150.000%	6,000	-98.000%
2012-02-23	0.0030	0.0030	0.002000	0.002000	-60.000%	93,625	-95.000%
2012-02-13	0.0050	0.0050	0.005000	0.005000	0.000%	5,000	-98.000%
2012-02-10	0.0050	0.0050	0.005000	0.005000	0.000%	30,000	-98.000%
2012-02-06	0.0050	0.0050	0.001000	0.005000	-50.000%	395,000	-98.000%
2012-02-03	0.0100	0.0100	0.010000	0.010000	0.000%	5,000	-99.000%
2012-02-02	0.0100	0.0100	0.010000	0.010000	+100.000%	1,000	-99.000%
2012-02-01	0.0080	0.0080	0.005000	0.005000	0.000%	63,568	-98.000%
2012-01-31	0.0050	0.0050	0.005000	0.005000	-37.500%	14,000	-98.000%
2012-01-30	0.0080	0.0080	0.008000	0.008000	+14.286%	5,000	-98.750%
2012-01-27	0.0070	0.0070	0.007000	0.007000	+16.667%	8,000	-98.571%
2012-01-26	0.0060	0.0060	0.006000	0.006000	0.000%	5,000	-98.333%
2012-01-24	0.0060	0.0060	0.006000	0.006000	+20.000%	20,000	-98.333%
2012-01-19	0.0050	0.0050	0.005000	0.005000	+233.333%	360,000	-98.000%
2012-01-18	0.0030	0.0030	0.001500	0.001500	-50.000%	264,393	-93.333%
2012-01-17	0.0060	0.0060	0.003000	0.003000	-66.667%	65,000	-96.667%
2012-01-13	0.0090	0.0090	0.008000	0.009000	-10.000%	166,000	-98.889%
2012-01-12	0.0100	0.0100	0.010000	0.010000	0.000%	20,000	-99.000%
2012-01-11	0.0120	0.0120	0.010000	0.010000	-33.333%	59,000	-99.000%
2012-01-10	0.0165	0.0165	0.015000	0.015000	-18.919%	15,000	-99.333%
2012-01-09	0.0185	0.0185	0.018500	0.018500	-7.500%	99,000	-99.459%
2012-01-04	0.0195	0.0200	0.019500	0.020000	+1.010%	100,000	-99.500%
2012-01-03	0.0150	0.0198	0.015000	0.019800	-1.000%	328,625	-99.495%
2011-12-27	0.0200	0.0350	0.020000	0.020000	+387.805%	87,000	-99.500%
2011-12-22	0.0041	0.0041	0.004100	0.004100	-18.000%	400	-97.561%
2011-12-21	0.0050	0.0050	0.005000	0.005000	0.000%	150,000	-98.000%
2011-12-19	0.0050	0.0050	0.005000	0.005000	-9.091%	10,000	-98.000%
2011-12-12	0.0050	0.0055	0.005000	0.005500	+10.000%	8,000	-98.182%
2011-12-07	0.0070	0.0070	0.004100	0.005000	-28.571%	435,000	-98.000%
2011-12-05	0.0080	0.0100	0.007000	0.007000	-30.000%	89,700	-98.571%
2011-12-02	0.0250	0.0250	0.010000	0.010000	-64.286%	159,768	-99.000%
2011-11-29	0.0280	0.0280	0.028000	0.028000	-20.000%	35,000	-99.643%
2011-11-18	0.0350	0.0350	0.035000	0.035000	-16.667%	7,000	-99.714%
2011-11-16	0.0400	0.0430	0.040000	0.042000	-6.667%	162,050	-99.762%
2011-11-11	0.0450	0.0450	0.045000	0.045000	+7.143%	55,000	-99.778%
2011-11-10	0.0420	0.0420	0.042000	0.042000	-6.667%	125,000	-99.762%
2011-11-09	0.0450	0.0450	0.045000	0.045000	-6.250%	23,200	-99.778%
2011-11-08	0.0380	0.0500	0.038000	0.048000	+26.316%	331,600	-99.792%
2011-11-04	0.0300	0.0380	0.030000	0.038000	+18.750%	43,117	-99.737%
2011-10-27	0.0300	0.0320	0.025000	0.032000	+28.000%	114,000	-99.688%
2011-10-26	0.0250	0.0250	0.025000	0.025000	0.000%	105,000	-99.600%
2011-10-25	0.0250	0.0250	0.025000	0.025000	-10.714%	5,000	-99.600%
2011-10-24	0.0280	0.0280	0.024500	0.028000	+55.556%	187,000	-99.643%
2011-10-21	0.0200	0.0200	0.018000	0.018000	-10.000%	16,000	-99.444%
2011-10-12	0.0280	0.0280	0.018000	0.020000	-33.333%	44,300	-99.500%
2011-10-10	0.0300	0.0300	0.030000	0.030000	0.000%	16,000	-99.667%
2011-10-06	0.0300	0.0300	0.030000	0.030000	-25.000%	600	-99.667%
2011-10-04	0.0400	0.0400	0.040000	0.040000	0.000%	1,200	-99.750%
2011-10-03	0.0400	0.0400	0.040000	0.040000	0.000%	1,200	-99.750%
2011-09-30	0.0400	0.0400	0.040000	0.040000	+33.333%	10,600	-99.750%
2011-09-26	0.0300	0.0400	0.030000	0.030000	+50.000%	86,000	-99.667%
2011-09-23	0.0300	0.0300	0.020000	0.020000	-33.333%	40,000	-99.500%
2011-09-22	0.0300	0.0300	0.030000	0.030000	0.000%	15,000	-99.667%
2011-09-20	0.0300	0.0300	0.030000	0.030000	0.000%	10,000	-99.667%
2011-09-19	0.0300	0.0300	0.030000	0.030000	+20.000%	30,000	-99.667%
2011-09-15	0.0250	0.0250	0.025000	0.025000	0.000%	3,589	-99.600%
2011-09-12	0.0500	0.0500	0.025000	0.025000	0.000%	3,000	-99.600%
2011-09-08	0.0250	0.0250	0.025000	0.025000	-16.667%	2,300	-99.600%
2011-09-07	0.0300	0.0300	0.030000	0.030000	0.000%	10,000	-99.667%
2011-09-06	0.0300	0.0300	0.030000	0.030000	0.000%	115,098	-99.667%
2011-08-30	0.0300	0.0300	0.030000	0.030000	-33.333%	21,625	-99.667%
2011-08-24	0.0450	0.0450	0.045000	0.045000	0.000%	350	-99.778%
2011-08-22	0.0500	0.0500	0.045000	0.045000	-10.000%	21,600	-99.778%
2011-08-17	0.0500	0.0500	0.050000	0.050000	0.000%	1,200	-99.800%
2011-08-10	0.0500	0.0500	0.050000	0.050000	0.000%	3,665	-99.800%
2011-08-08	0.0520	0.0520	0.050000	0.050000	0.000%	11,375	-99.800%
2011-08-05	0.0500	0.0500	0.050000	0.050000	0.000%	725	-99.800%
2011-08-04	0.0500	0.0500	0.050000	0.050000	0.000%	1,800	-99.800%
2011-08-03	0.0500	0.0500	0.050000	0.050000	-28.571%	100	-99.800%
2011-08-01	0.0700	0.0700	0.070000	0.070000	0.000%	5,000	-99.857%
2011-07-27	0.0700	0.0700	0.070000	0.070000	0.000%	2,000	-99.857%
2011-07-21	0.0700	0.0700	0.070000	0.070000	0.000%	300	-99.857%
2011-07-20	0.0700	0.0700	0.070000	0.070000	-6.667%	31,000	-99.857%
2011-07-15	0.0750	0.0750	0.075000	0.075000	+87.500%	10,000	-99.867%
2011-07-13	0.0400	0.0400	0.040000	0.040000	0.000%	25,000	-99.750%
2011-07-12	0.0400	0.0400	0.040000	0.040000	0.000%	1,000	-99.750%
2011-07-11	0.0400	0.0400	0.040000	0.040000	-20.000%	12,000	-99.750%

.dark-mode .rDQ6vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDQ6vF{ color: #333333; background-color: white; border: 2px solid #333333; }CCPRCASEYCORP ENTERPRISES INCstock OTC

CCPR
CASEYCORP ENTERPRISES INC
stock OTC