Dark

Check out our Level2View

CCPPF
CAPITAL & COUNTIES ORD
stock OTC

Inactive

Jan 28, 2021

1.87USD+32.624%(+0.46)2,000

Pre-market

0.00USD-100.000%(-1.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	1.8700	1.8700	1.8700	1.8700	+32.624%	2,000	0.000%
2020-10-23	1.4100	1.4100	1.4100	1.4100	-4.082%	1,000	+32.624%
2020-10-20	1.4700	1.4700	1.4700	1.4700	-20.541%	2,496	+27.211%
2020-07-01	1.8000	1.8500	1.8000	1.8500	-5.128%	1,623	+1.081%
2020-06-25	1.9500	1.9500	1.9500	1.9500	+1.036%	200	-4.103%
2020-06-24	1.9300	1.9300	1.9300	1.9300	-8.095%	1,000	-3.109%
2020-06-04	2.1000	2.1000	2.1000	2.1000	+3.448%	129	-10.952%
2020-05-29	2.0300	2.0300	2.0300	2.0300	+2.525%	1,423	-7.882%
2020-04-06	1.9800	1.9800	1.9800	1.9800	-23.552%	550	-5.556%
2020-03-09	2.5900	2.5900	2.5900	2.5900	-22.222%	500	-27.799%
2019-12-12	3.3300	3.3300	3.3300	3.3300	-1.187%	5,000	-43.844%
2019-12-05	3.3700	3.3700	3.3700	3.3700	+2.432%	5,000	-44.510%
2019-12-04	3.2900	3.2900	3.2900	3.2900	+3.459%	5,000	-43.161%
2019-12-02	3.1800	3.1800	3.1800	3.1800	-7.826%	1,000	-41.195%
2019-11-15	3.4500	3.4500	3.4500	3.4500	+24.101%	10,000	-45.797%
2019-09-23	2.7800	2.7800	2.7800	2.7800	+0.361%	1,500	-32.734%
2019-05-23	2.7700	2.7700	2.7700	2.7700	-14.769%	1,325	-32.491%
2019-02-08	3.2500	3.2500	3.2500	3.2500	-0.307%	612	-42.462%
2018-09-04	3.2600	3.2600	3.2600	3.2600	-4.678%	321	-42.638%
2018-08-27	3.4200	3.4200	3.4200	3.4200	-12.308%	129	-45.322%
2018-06-11	3.9000	3.9000	3.9000	3.9000	-0.256%	1,507	-52.051%
2018-05-22	3.9100	3.9100	3.9100	3.9100	-6.010%	5,000	-52.174%
2018-01-04	4.1600	4.1600	4.1600	4.1600	+5.316%	3,000	-55.048%
2017-12-19	3.9500	3.9500	3.9500	3.9500	0.000%	6,774	-52.658%

Share