Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCOZY
CHINA COAL ENGY CO ADR
stock OTC

Inactive
Jun 25, 2026
29.59USD+2.423%(+0.70)100
Pre-market
0.00USD-100.000%(-28.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-25		29.590029.590029.590029.5900+2.423%1000.000%
2026-06-18		28.890028.890028.890028.8900-12.783%175+2.423%
2026-05-18		33.124433.124433.124433.1244+2.891%189-10.670%
2026-05-13		32.193632.193632.193632.1936-5.313%103-8.087%
2026-03-31		34.000034.000034.000034.0000+10.300%248-12.971%
2026-02-09		30.825030.825030.825030.8250+1.066%123-4.006%
2026-01-29		31.050031.050030.000030.5000+5.172%300-2.984%
2026-01-27		29.000029.000029.000029.0000-3.333%600+2.034%
2026-01-22		30.000030.000030.000030.0000+9.091%145-1.367%
2025-10-31		26.400027.500026.000027.5000-1.345%3,013+7.600%
2025-10-23		27.875027.875027.875027.8750-2.193%102+6.152%
2025-10-22		29.400029.400028.500028.5000+5.399%202+3.825%
2025-10-16		26.500027.040026.500027.0400+9.807%260+9.430%
2025-09-29		24.625024.625024.625024.6250-7.564%133+20.162%
2025-08-07		26.640026.640026.640026.6400-0.708%100+11.074%
2025-08-06		26.300026.830026.300026.8300+1.822%200+10.287%
2025-07-25		26.350026.350026.350026.3500+9.155%100+12.296%
2025-07-21		24.000024.140024.000024.1400-1.469%565+22.577%
2025-07-07		24.500024.500024.500024.5000+4.255%106+20.776%
2025-07-03		23.500023.500023.500023.5000-2.083%100+25.915%
2025-07-01		24.000024.000024.000024.0000+4.348%100+23.292%
2025-06-30		23.000023.000023.000023.0000+1.099%300+28.652%
2025-06-17		22.750022.750022.750022.7500+2.755%183+30.066%
2025-05-21		22.140022.140022.140022.1400+0.011%100+33.650%
2025-04-21		22.137522.137522.137522.1375+9.321%335+33.665%
2025-04-16		20.250020.250020.250020.25000.000%1,400+46.123%
2025-04-15		20.250020.250020.250020.25000.000%1,484+46.123%
2025-04-14		20.250020.975020.250020.2500+8.666%422+46.123%
2025-04-08		18.635018.635018.635018.6350-13.326%556+58.787%
2025-03-13		21.500021.500021.500021.5000+2.381%239+37.628%
2025-03-07		21.000021.000021.000021.0000+2.439%120+40.905%
2025-03-06		20.500020.500020.500020.5000-3.073%300+44.341%
2025-03-05		21.150021.150021.150021.1500+0.308%100+39.905%
2025-03-03		21.085021.085021.085021.0850+3.358%542+40.337%
2025-02-19		20.400020.400020.400020.40000.000%102+45.049%
2025-02-18		20.400020.400020.400020.4000-7.273%194+45.049%
2025-02-14		22.000022.000022.000022.0000+2.088%313+34.500%
2025-02-07		22.780022.780021.550021.5500-4.456%1,692+37.309%
2025-02-06		22.520022.750022.150022.5550-5.438%8,659+31.190%
2025-01-31		23.852223.852223.852223.8522+3.931%105+24.056%
2025-01-27		22.950022.950022.950022.9500+2.000%144+28.932%
2025-01-15		22.750022.750022.500022.5000-13.127%390+31.511%
2024-12-19		25.900025.900025.900025.9000-1.708%483+14.247%
2024-12-16		25.600026.350025.500026.3500+9.792%467+12.296%
2024-12-13		24.000024.000024.000024.0000+1.695%100+23.292%
2024-11-26		23.600023.600023.600023.60000.000%320+25.381%
2024-11-25		23.600023.600023.600023.60000.000%984+25.381%
2024-11-21		23.600023.600023.600023.6000+1.288%288+25.381%
2024-11-19		23.300023.300023.300023.3000-2.101%125+26.996%
2024-11-18		23.800023.800023.800023.8000+8.924%290+24.328%
2024-11-14		21.850021.850021.850021.8500-1.131%250+35.423%
2024-11-13		22.195022.195022.100022.1000-3.551%464+33.891%
2024-11-12		22.867522.913722.867522.9137-4.327%365+29.137%
2024-11-11		23.200023.950023.200023.9500+1.733%487+23.549%
2024-11-08		23.200023.542023.200023.5420-10.033%1,489+25.690%
2024-11-07		24.750026.167524.750026.1675+6.286%314+13.079%
2024-11-06		24.620024.620024.620024.6200-0.686%164+20.187%
2024-11-01		24.790024.790024.790024.7900-4.571%155+19.363%
2024-10-30		25.977525.977525.977525.9775+3.910%512+13.906%
2024-10-24		25.000025.000025.000025.0000+3.306%450+18.360%
2024-10-22		24.200024.200024.200024.2000-2.772%2,456+22.273%
2024-10-21		25.255025.255024.890024.8900-2.008%637+18.883%
2024-10-16		25.500025.500025.400025.4000+2.965%1,188+16.496%
2024-10-15		25.000025.951524.668524.6685-4.755%1,447+19.951%
2024-10-14		26.000026.380025.900025.9000-4.074%4,880+14.247%
2024-10-11		26.250027.000025.500027.0000+1.855%10,294+9.593%
2024-10-10		28.100028.100026.050026.5083+6.673%2,253+11.625%
2024-10-09		24.850024.850024.850024.8500-8.065%200+19.074%
2024-10-08		25.870027.030025.870027.0300+4.484%674+9.471%
2024-10-07		25.650026.530025.650025.8700-1.071%1,270+14.380%
2024-10-04		26.150026.150026.150026.1500+1.652%577+13.155%
2024-10-03		25.200026.250025.200025.7250-0.196%1,130+15.024%
2024-10-02		26.250026.250025.775525.7755+3.102%1,499+14.799%
2024-10-01		26.000026.000025.000025.0000+0.200%1,196+18.360%
2024-09-30		25.470025.470024.950024.9500+1.299%912+18.597%
2024-09-27		26.250026.250024.630024.6300+10.448%2,204+20.138%
2024-09-25		23.000023.000022.300022.3000-5.106%252+32.691%
2024-09-24		23.000023.500023.000023.5000-1.053%1,955+25.915%
2024-09-23		23.395023.790023.395023.7500+9.195%484+24.589%
2024-09-20		21.488522.200021.488521.7500+0.741%8,571+36.046%
2024-09-19		21.590021.590021.590021.5900-0.023%100+37.054%
2024-09-18		21.700021.700021.595021.5950-0.713%628+37.022%
2024-09-17		22.750022.750021.750021.7500+3.571%5,473+36.046%
2024-09-11		21.000021.000021.000021.0000-4.022%300+40.905%
2024-09-10		21.880021.880021.880021.8800+10.505%318+35.238%
2024-07-25		19.820019.820019.600019.8000-13.158%306+49.444%
2024-07-05		22.344022.800022.344022.8000-2.020%407+29.781%
2024-07-03		23.270023.270023.270023.2700-6.132%951+27.159%
2024-07-02		24.790024.790024.710024.7900+5.489%1,251+19.363%
2024-06-27		23.710023.710023.500023.5000-2.083%200+25.915%
2024-06-24		24.000024.000024.000024.0000-1.356%107+23.292%
2024-06-10		24.330024.330024.330024.3300-1.454%239+21.619%
2024-06-06		24.689024.689024.689024.6890-1.362%1,000+19.851%
2024-06-03		25.030025.030025.030025.0300-0.477%902+18.218%
2024-05-31		25.150025.150025.150025.1500-0.828%226+17.654%
2024-05-29		25.360025.360025.360025.3600+18.284%1,000+16.680%
2024-05-09		21.440021.440021.440021.4400+7.200%100+38.013%
2024-04-23		20.000020.000020.000020.00000.000%100+47.950%
2024-04-11		20.000020.000020.000020.0000+6.326%100+47.950%
2024-03-28		18.810018.810018.810018.8100-1.518%100+57.310%
2024-03-26		19.086019.379319.086019.1000-4.691%786+54.921%
2024-03-21		20.040020.040020.040020.0400-6.660%100+47.655%
2024-02-27		21.470021.470021.470021.4700+0.257%100+37.820%
2024-02-01		21.415021.415021.415021.4150+31.380%101+38.174%
2023-11-29		16.300016.300016.300016.3000+7.096%100+81.534%
2023-06-15		15.220015.220015.220015.2200-3.181%100+94.415%
2023-05-30		15.770015.770015.720015.7200-7.529%200+88.232%
2023-05-26		17.000017.000017.000017.0000+0.413%207+74.059%
2023-05-12		16.930016.930016.930016.9300+4.474%246+74.778%
2023-03-03		16.205016.205016.205016.2050+8.322%104+82.598%
2023-02-10		14.960014.960014.960014.9600-10.096%104+97.794%
2023-01-24		16.640016.640016.640016.6400-0.240%100+77.825%
2023-01-18		16.680016.680016.680016.6800-0.596%400+77.398%
2022-12-29		16.330016.780016.330016.7800-1.756%1,100+76.341%
2022-12-15		17.080017.080017.080017.0800+6.087%200+73.244%
2022-10-24		16.100016.100016.100016.1000-8.471%100+83.789%
2022-09-30		17.590017.590017.590017.5900-2.060%100+68.221%
2022-09-20		17.960017.960017.960017.9600+19.693%800+64.755%
2022-08-02		15.005015.005015.005015.0050-7.945%200+97.201%
2022-07-07		16.300016.300016.300016.3000-1.272%175+81.534%
2022-06-22		16.510016.510016.510016.5100-4.290%100+79.225%
2022-06-21		17.250017.250017.250017.2500-4.432%100+71.536%
2022-06-17		18.050018.050018.050018.0500+1.348%100+63.934%
2022-06-16		17.810017.810017.810017.8100-3.834%300+66.143%
2022-06-01		18.520018.520018.520018.5200+4.574%400+59.773%
2022-04-28		16.900017.720016.900017.7100+4.979%400+67.081%
2022-04-12		16.870016.870016.870016.8700+12.692%118+75.400%
2022-03-29		14.970014.970014.970014.9700+28.719%257+97.662%
2022-02-01		11.630011.630011.630011.6300+1.395%200+154.428%
2022-01-31		11.470011.470011.470011.4700-7.871%301+157.977%
2022-01-19		12.450012.450012.450012.4500-1.775%237+137.671%
2022-01-12		12.675012.675012.675012.6750+2.218%100+133.452%
2022-01-11		12.400012.400012.400012.4000-0.322%145+138.629%
2022-01-10		12.440012.440012.440012.44000.000%107+137.862%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC