Dark

CCOB
CENTURY COBALT CORP
stock OTC

Inactive

Apr 1, 2026

0.000100USD0.000%(0.000000)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	19,525	0.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,089	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	-75.000%	500	0.000%
2026-02-10	0.000400	0.000400	0.000400	0.000400	+300.000%	130	-75.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	690	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,667	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	278	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,200	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	0.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	685	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,200	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-08-07	0.000001	0.000100	0.000001	0.000100	+9,900.000%	28,686	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+9,900.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,908	0.000%
2025-06-30	0.000100	0.000100	0.000001	0.000001	-99.000%	305,859	+9,900.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,100	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,040	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	39,100	0.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	33,500	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	39,100	0.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	21,051	0.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,550	0.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	31,600	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,650	0.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	833	0.000%
2024-12-16	0.000001	0.000100	0.000001	0.000100	0.000%	360,671	0.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	810	0.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,400	0.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	34,100	0.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,301	0.000%
2024-02-22	0.000001	0.000100	0.000001	0.000001	0.000%	4,180	+9,900.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	112,511	+9,900.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	185	+9,900.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,280	+9,900.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	-99.000%	4,375	+9,900.000%
2023-11-15	0.000010	0.000100	0.000010	0.000100	0.000%	3,050	0.000%
2023-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2023-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2023-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	83,850	0.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	87,644	0.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,330	0.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2023-07-28	0.000001	0.000600	0.000001	0.000001	-99.875%	300,100	+9,900.000%
2023-07-25	0.000800	0.000800	0.000800	0.000800	0.000%	150,000	-87.500%
2023-07-24	0.000800	0.000800	0.000800	0.000800	0.000%	2,900	-87.500%
2023-07-20	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2023-07-17	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2023-07-14	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2023-07-13	0.001000	0.001000	0.000800	0.000800	+14.286%	250,000	-87.500%
2023-07-12	0.001000	0.001000	0.000700	0.000700	-30.000%	108,999	-85.714%
2023-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2023-06-29	0.001000	0.001000	0.001000	0.001000	-9.091%	101,000	-90.000%
2023-06-16	0.001100	0.001100	0.001100	0.001100	-95.000%	10,000	-90.909%
2023-06-13	0.022000	0.022000	0.022000	0.022000	+3,566.667%	100	-99.545%
2023-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	8,000	-83.333%
2023-06-09	0.000600	0.000600	0.000600	0.000600	0.000%	340	-83.333%
2023-05-19	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2023-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2023-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2023-05-12	0.000600	0.000600	0.000600	0.000600	0.000%	150	-83.333%
2023-05-10	0.000600	0.000600	0.000600	0.000600	-14.286%	500	-83.333%
2023-05-01	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-85.714%
2023-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	150	-87.500%
2023-04-20	0.000800	0.000800	0.000800	0.000800	+33.333%	1,500	-87.500%
2023-04-11	0.000600	0.000600	0.000600	0.000600	-80.000%	1,000	-83.333%
2023-03-29	0.003000	0.003000	0.003000	0.003000	0.000%	395	-96.667%
2023-03-24	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2023-03-23	0.003000	0.003000	0.003000	0.003000	0.000%	2,500	-96.667%
2023-03-17	0.003000	0.003000	0.003000	0.003000	+7.143%	16,500	-96.667%
2023-03-15	0.002800	0.002800	0.002800	0.002800	-3.448%	20,926	-96.429%
2023-03-14	0.002800	0.002900	0.002800	0.002900	+11.538%	22,600	-96.552%
2023-03-07	0.002600	0.002600	0.002600	0.002600	+30.000%	725	-96.154%
2023-03-03	0.002000	0.002000	0.002000	0.002000	+33.333%	4,350	-95.000%
2023-03-02	0.001500	0.001500	0.001500	0.001500	+150.000%	28,500	-93.333%
2023-02-28	0.000600	0.000600	0.000600	0.000600	-14.286%	35,150	-83.333%
2023-02-16	0.000700	0.000700	0.000700	0.000700	0.000%	9,999	-85.714%
2023-02-09	0.000700	0.000700	0.000700	0.000700	+40.000%	200	-85.714%
2023-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	323	-80.000%
2023-01-19	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2023-01-17	0.000500	0.000500	0.000500	0.000500	+66.667%	462	-80.000%
2023-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2022-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	5,050	-66.667%
2022-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	3,300	-66.667%
2022-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	102,000	-66.667%
2022-12-13	0.000300	0.000300	0.000300	0.000300	+50.000%	6,500	-66.667%
2022-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	85,725	-50.000%
2022-12-01	0.000200	0.000200	0.000200	0.000200	0.000%	900	-50.000%
2022-11-30	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2022-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	9,500	-50.000%
2022-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2022-11-09	0.000200	0.000200	0.000200	0.000200	-99.331%	1,000	-50.000%
2022-11-03	0.029900	0.029900	0.029900	0.029900	-0.333%	400	-99.666%
2022-10-24	0.030000	0.030000	0.030000	0.030000	+0.334%	125	-99.667%
2022-10-18	0.029900	0.029900	0.029900	0.029900	-0.333%	125	-99.666%
2022-10-17	0.001500	0.030000	0.001500	0.030000	0.000%	2,601	-99.667%
2022-10-13	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.667%
2022-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	250	-99.667%
2022-10-10	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-99.667%
2022-10-07	0.030000	0.030000	0.030000	0.030000	0.000%	107	-99.667%
2022-10-06	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.667%
2022-10-05	0.030000	0.030000	0.030000	0.030000	-2.439%	125	-99.667%
2022-10-04	0.034000	0.034000	0.001500	0.030750	-9.559%	2,031	-99.675%
2022-10-03	0.034000	0.034000	0.034000	0.034000	0.000%	500	-99.706%
2022-09-30	0.035900	0.035900	0.034000	0.034000	+2,166.667%	6,000	-99.706%
2022-09-29	0.035900	0.035900	0.001500	0.001500	0.000%	19,600	-93.333%
2022-09-27	0.001500	0.001500	0.001500	0.001500	-31.818%	2,000	-93.333%
2022-09-23	0.002200	0.002200	0.002200	0.002200	-80.000%	400	-95.455%
2022-09-20	0.011000	0.011000	0.011000	0.011000	0.000%	2,500	-99.091%
2022-09-19	0.011000	0.011000	0.011000	0.011000	0.000%	25,000	-99.091%
2022-09-16	0.035900	0.035900	0.011000	0.011000	-69.359%	34,525	-99.091%
2022-09-14	0.040000	0.040000	0.032225	0.035900	+1.269%	21,030	-99.721%
2022-09-12	0.037900	0.037900	0.035450	0.035450	+4.265%	1,400	-99.718%
2022-09-09	0.034975	0.034975	0.034000	0.034000	0.000%	15,500	-99.706%
2022-09-08	0.034000	0.034000	0.034000	0.034000	-5.424%	1,000	-99.706%
2022-09-07	0.035950	0.035950	0.035950	0.035950	-5.145%	7,400	-99.722%
2022-09-06	0.037900	0.037900	0.037900	0.037900	+11.635%	3,959	-99.736%
2022-09-02	0.033950	0.033950	0.033950	0.033950	+6.177%	4,000	-99.705%
2022-09-01	0.037900	0.037900	0.031975	0.031975	-15.633%	1,300	-99.687%
2022-08-31	0.029900	0.037900	0.029900	0.037900	+26.756%	6,072	-99.736%
2022-08-30	0.029900	0.029900	0.029900	0.029900	+0.168%	9,999	-99.666%
2022-08-29	0.037900	0.037900	0.027250	0.029850	-14.592%	62,232	-99.665%
2022-08-26	0.037000	0.037000	0.034950	0.034950	-7.784%	7,100	-99.714%
2022-08-25	0.036425	0.037900	0.036425	0.037900	+8.286%	1,050	-99.736%
2022-08-23	0.034000	0.036450	0.034000	0.035000	+16.667%	15,496	-99.714%
2022-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2022-08-19	0.030070	0.030070	0.030000	0.030000	-4.762%	2,300	-99.667%
2022-08-18	0.031975	0.031975	0.030000	0.031500	-7.216%	3,395	-99.683%
2022-08-16	0.033950	0.033950	0.033950	0.033950	-0.147%	14,000	-99.705%
2022-08-15	0.034000	0.034000	0.034000	0.034000	-2.857%	4,000	-99.706%
2022-08-12	0.029450	0.037900	0.014000	0.035000	+9.375%	52,683	-99.714%
2022-08-11	0.035400	0.037800	0.030000	0.032000	+6.667%	41,867	-99.688%
2022-08-10	0.038000	0.038000	0.025000	0.030000	+3.448%	36,547	-99.667%
2022-08-09	0.025000	0.029000	0.025000	0.029000	-10.078%	19,600	-99.655%
2022-08-08	0.014900	0.032250	0.010000	0.032250	+116.443%	38,441	-99.690%
2022-08-05	0.014900	0.014900	0.014900	0.014900	-0.667%	144,700	-99.329%
2022-08-04	0.016500	0.016500	0.014000	0.015000	+50.000%	10,103	-99.333%
2022-08-01	0.010000	0.010000	0.010000	0.010000	+5.820%	142,946	-99.000%
2022-07-29	0.009450	0.009450	0.009450	0.009450	-5.500%	400	-98.942%
2022-07-28	0.011000	0.011000	0.008100	0.010000	+5.263%	32,225	-99.000%
2022-07-27	0.008200	0.009500	0.008100	0.009500	+15.854%	55,773	-98.947%
2022-07-26	0.008200	0.009500	0.008200	0.008200	+2.500%	17,700	-98.780%
2022-07-21	0.010000	0.010000	0.008000	0.008000	+3.226%	118,053	-98.750%
2022-07-20	0.011500	0.011500	0.007750	0.007750	-40.385%	94,165	-98.710%
2022-07-18	0.016500	0.016500	0.013000	0.013000	-13.333%	50,682	-99.231%
2022-07-15	0.013530	0.015000	0.013530	0.015000	-9.091%	25,000	-99.333%
2022-07-14	0.016500	0.016500	0.016500	0.016500	+22.222%	1,000	-99.394%
2022-07-13	0.015000	0.016500	0.013500	0.013500	+12.500%	20,500	-99.259%
2022-07-12	0.010100	0.017500	0.009000	0.012000	-41.463%	625,699	-99.167%
2022-07-11	0.022500	0.022500	0.020250	0.020500	-18.000%	46,490	-99.512%
2022-07-08	0.020000	0.025000	0.020000	0.025000	0.000%	19,815	-99.600%
2022-07-07	0.028500	0.028500	0.025000	0.025000	-19.355%	89,510	-99.600%
2022-07-06	0.031000	0.033250	0.031000	0.031000	-13.889%	30,510	-99.677%
2022-07-01	0.036000	0.036000	0.036000	0.036000	0.000%	20,000	-99.722%
2022-06-30	0.040000	0.040000	0.032000	0.036000	-10.000%	3,648	-99.722%
2022-06-29	0.040000	0.040000	0.040000	0.040000	+11.111%	100	-99.750%
2022-06-28	0.043000	0.043000	0.036000	0.036000	-16.279%	10,100	-99.722%
2022-06-27	0.043000	0.043000	0.043000	0.043000	-0.463%	10,100	-99.767%
2022-06-24	0.043200	0.043200	0.032000	0.043200	0.000%	2,675	-99.769%
2022-06-23	0.043200	0.043200	0.043200	0.043200	+14.894%	200	-99.769%
2022-06-22	0.037600	0.037600	0.037600	0.037600	-14.545%	200	-99.734%
2022-06-21	0.038050	0.044000	0.032000	0.044000	+16.711%	22,180	-99.773%
2022-06-17	0.044000	0.044000	0.034900	0.037700	-8.105%	11,045	-99.735%
2022-06-16	0.044000	0.044000	0.041025	0.041025	-6.761%	1,130	-99.756%
2022-06-15	0.044000	0.044000	0.044000	0.044000	0.000%	125	-99.773%
2022-06-14	0.044000	0.044000	0.032933	0.044000	0.000%	400	-99.773%
2022-06-13	0.044000	0.044000	0.032100	0.044000	+0.917%	800	-99.773%
2022-06-10	0.032000	0.044000	0.032000	0.043600	+15.192%	14,818	-99.771%
2022-06-09	0.043700	0.043700	0.032000	0.037850	-0.132%	45,399	-99.736%
2022-06-08	0.050000	0.050000	0.037900	0.037900	+3.907%	1,600	-99.736%
2022-06-07	0.035000	0.050000	0.031073	0.036475	+5.419%	92,085	-99.726%
2022-06-06	0.037325	0.039900	0.034600	0.034600	-13.283%	13,233	-99.711%
2022-06-03	0.029300	0.039900	0.029300	0.039900	+15.318%	600	-99.749%
2022-06-02	0.035000	0.037490	0.029600	0.034600	-21.364%	67,460	-99.711%
2022-06-01	0.044000	0.044000	0.044000	0.044000	-12.000%	113,736	-99.773%
2022-05-31	0.039000	0.050000	0.038900	0.050000	+43.062%	7,508	-99.800%
2022-05-27	0.039000	0.039000	0.034950	0.034950	-0.143%	3,100	-99.714%
2022-05-26	0.036000	0.039000	0.031000	0.035000	-5.405%	37,841	-99.714%
2022-05-25	0.043000	0.043000	0.037000	0.037000	0.000%	1,105	-99.730%
2022-05-24	0.048000	0.048000	0.037000	0.037000	-2.632%	2,500	-99.730%
2022-05-23	0.048000	0.048000	0.038000	0.038000	-2.539%	2,600	-99.737%
2022-05-20	0.045000	0.045000	0.033100	0.038990	-0.026%	10,600	-99.744%
2022-05-19	0.045000	0.045000	0.033100	0.039000	-0.128%	1,800	-99.744%
2022-05-18	0.045000	0.045000	0.039050	0.039050	-12.990%	1,100	-99.744%
2022-05-17	0.045000	0.045000	0.044880	0.044880	+15.077%	2,100	-99.777%
2022-05-16	0.045000	0.045000	0.033000	0.039000	-13.333%	9,970	-99.744%
2022-05-13	0.045000	0.045000	0.045000	0.045000	+15.385%	200	-99.778%
2022-05-12	0.045000	0.045000	0.039000	0.039000	+2.632%	664	-99.744%
2022-05-11	0.045000	0.045000	0.038000	0.038000	-2.564%	10,350	-99.737%
2022-05-10	0.033000	0.045000	0.033000	0.039000	-13.333%	19,150	-99.744%
2022-05-09	0.039000	0.045000	0.033000	0.045000	+2.273%	11,650	-99.778%
2022-05-06	0.045000	0.045000	0.038990	0.044000	-2.222%	5,900	-99.773%
2022-05-05	0.045000	0.045000	0.045000	0.045000	+11.111%	119	-99.778%
2022-05-04	0.050000	0.050000	0.032000	0.040500	-19.000%	265,944	-99.753%
2022-05-03	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2022-05-02	0.040000	0.050000	0.037740	0.050000	+13.636%	51,300	-99.800%
2022-04-29	0.039000	0.049000	0.039000	0.044000	0.000%	1,750	-99.773%
2022-04-28	0.049000	0.049000	0.044000	0.044000	0.000%	3,450	-99.773%
2022-04-27	0.049000	0.049000	0.039000	0.044000	0.000%	43,450	-99.773%
2022-04-26	0.049000	0.049000	0.039000	0.044000	-8.333%	11,345	-99.773%
2022-04-25	0.040000	0.048000	0.035000	0.048000	-2.041%	68,551	-99.792%
2022-04-22	0.051000	0.051000	0.036000	0.049000	-2.000%	138,944	-99.796%
2022-04-21	0.052000	0.052000	0.045140	0.050000	-3.846%	35,200	-99.800%
2022-04-20	0.057000	0.057000	0.046000	0.052000	+8.333%	37,400	-99.808%
2022-04-19	0.062000	0.062000	0.047000	0.048000	-18.644%	53,008	-99.792%
2022-04-18	0.059000	0.059000	0.052050	0.059000	0.000%	5,641	-99.831%
2022-04-14	0.059000	0.059000	0.059000	0.059000	0.000%	583	-99.831%
2022-04-13	0.062000	0.062000	0.045000	0.059000	-4.839%	11,300	-99.831%
2022-04-12	0.062000	0.062000	0.042100	0.062000	+19.231%	4,300	-99.839%
2022-04-11	0.062000	0.062000	0.041000	0.052000	-16.129%	62,120	-99.808%
2022-04-08	0.062000	0.062000	0.050000	0.062000	0.000%	12,563	-99.839%
2022-04-07	0.049500	0.062000	0.049500	0.062000	+25.253%	90,400	-99.839%
2022-04-06	0.049500	0.049500	0.043125	0.049500	+0.917%	37,216	-99.798%
2022-04-05	0.048900	0.050000	0.040500	0.049050	+7.096%	143,490	-99.796%
2022-04-04	0.048900	0.048900	0.041000	0.045800	-6.339%	71,500	-99.782%
2022-04-01	0.049400	0.049400	0.041000	0.048900	-1.012%	52,190	-99.796%
2022-03-31	0.049400	0.049400	0.041100	0.049400	+1.022%	3,200	-99.798%
2022-03-30	0.049500	0.049500	0.040000	0.048900	-1.212%	354,430	-99.796%
2022-03-29	0.054500	0.054500	0.045000	0.049500	-1.000%	162,310	-99.798%
2022-03-28	0.069000	0.069000	0.046000	0.050000	-20.000%	153,016	-99.800%
2022-03-25	0.070000	0.070000	0.052100	0.062500	-9.289%	2,900	-99.840%
2022-03-24	0.068800	0.070000	0.051000	0.068900	0.000%	64,946	-99.855%
2022-03-23	0.072000	0.072000	0.050100	0.068900	-4.306%	48,420	-99.855%
2022-03-22	0.060000	0.072000	0.050000	0.072000	+22.034%	213,303	-99.861%
2022-03-21	0.069000	0.072000	0.050300	0.059000	+5.357%	173,968	-99.831%
2022-03-18	0.050000	0.061000	0.050000	0.056000	+21.739%	155,385	-99.821%
2022-03-17	0.048000	0.048000	0.039990	0.046000	-4.167%	9,000	-99.783%
2022-03-16	0.065000	0.065000	0.035100	0.048000	-14.286%	16,210	-99.792%
2022-03-15	0.065000	0.065000	0.050775	0.056000	+12.000%	400	-99.821%
2022-03-14	0.056000	0.065000	0.046250	0.050000	0.000%	1,300	-99.800%
2022-03-11	0.056000	0.065000	0.050000	0.050000	-10.714%	19,663	-99.800%
2022-03-10	0.065000	0.065000	0.050000	0.056000	0.000%	7,600	-99.821%
2022-03-09	0.065000	0.065000	0.045000	0.056000	+21.739%	62,081	-99.821%
2022-03-08	0.046000	0.046000	0.045000	0.046000	0.000%	102,787	-99.783%
2022-03-07	0.046000	0.046000	0.044990	0.046000	0.000%	22,400	-99.783%
2022-03-04	0.049000	0.050000	0.044000	0.046000	0.000%	21,400	-99.783%
2022-03-03	0.043000	0.046000	0.042500	0.046000	+8.491%	268,451	-99.783%
2022-03-02	0.043000	0.043000	0.042400	0.042400	+3.415%	2,299	-99.764%
2022-03-01	0.038000	0.043000	0.032000	0.041000	+7.895%	551,630	-99.756%
2022-02-28	0.030000	0.039000	0.030000	0.038000	+26.667%	291,850	-99.737%
2022-02-25	0.025000	0.030000	0.024000	0.030000	+20.000%	47,745	-99.667%
2022-02-24	0.025000	0.029000	0.024000	0.025000	+19.048%	69,540	-99.600%
2022-02-23	0.025000	0.025000	0.021000	0.021000	-16.000%	1,050	-99.524%
2022-02-22	0.025000	0.025000	0.019000	0.025000	0.000%	1,600	-99.600%
2022-02-18	0.025000	0.025000	0.025000	0.025000	0.000%	14,068	-99.600%
2022-02-17	0.025000	0.025000	0.025000	0.025000	0.000%	11,200	-99.600%
2022-02-16	0.025000	0.025000	0.019000	0.025000	0.000%	5,358	-99.600%
2022-02-15	0.025000	0.025000	0.025000	0.025000	0.000%	4,100	-99.600%
2022-02-14	0.025000	0.025000	0.025000	0.025000	0.000%	1,250	-99.600%
2022-02-11	0.025000	0.025000	0.017000	0.025000	0.000%	701	-99.600%
2022-02-10	0.025000	0.025000	0.025000	0.025000	0.000%	400	-99.600%
2022-02-09	0.025000	0.025000	0.025000	0.025000	0.000%	200	-99.600%
2022-02-08	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2022-02-07	0.025000	0.025000	0.017500	0.025000	0.000%	3,800	-99.600%
2022-02-04	0.025000	0.025000	0.017500	0.025000	-13.495%	4,064	-99.600%
2022-02-03	0.028500	0.029000	0.026125	0.028900	+1.404%	5,504	-99.654%
2022-02-02	0.028500	0.028500	0.024000	0.028500	-1.724%	5,450	-99.649%
2022-02-01	0.029000	0.029000	0.029000	0.029000	0.000%	900	-99.655%
2022-01-31	0.027000	0.029000	0.024000	0.029000	+7.407%	25,700	-99.655%
2022-01-28	0.027000	0.027000	0.016500	0.027000	0.000%	3,413	-99.630%
2022-01-27	0.027000	0.027000	0.017000	0.027000	0.000%	33,453	-99.630%
2022-01-26	0.023000	0.027000	0.016000	0.027000	+28.571%	151,626	-99.630%
2022-01-25	0.023000	0.023000	0.015750	0.021000	-8.696%	9,727	-99.524%
2022-01-24	0.023000	0.023000	0.021000	0.023000	0.000%	7,471	-99.565%
2022-01-21	0.023000	0.023000	0.018490	0.023000	+4.545%	2,452	-99.565%
2022-01-20	0.023000	0.023000	0.013500	0.022000	-4.348%	20,350	-99.545%
2022-01-19	0.023000	0.023000	0.019550	0.023000	+9.420%	20,226	-99.565%
2022-01-18	0.024000	0.024000	0.013000	0.021020	-12.417%	21,950	-99.524%
2022-01-14	0.024000	0.024000	0.024000	0.024000	0.000%	100	-99.583%
2022-01-13	0.024000	0.024000	0.024000	0.024000	0.000%	100	-99.583%
2022-01-12	0.025000	0.025000	0.018000	0.024000	-4.000%	625	-99.583%
2022-01-11	0.025000	0.025000	0.021500	0.025000	0.000%	300	-99.600%
2022-01-10	0.025000	0.025000	0.025000	0.025000	0.000%	7,600	-99.600%
2022-01-07	0.025000	0.025000	0.025000	0.025000	+16.279%	676	-99.600%
2022-01-06	0.025000	0.025000	0.021500	0.021500	-14.000%	1,100	-99.535%
2022-01-05	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2022-01-04	0.025000	0.025000	0.025000	0.025000	0.000%	1,100	-99.600%
2022-01-03	0.024000	0.025000	0.024000	0.025000	0.000%	300	-99.600%
2021-12-31	0.017000	0.025000	0.017000	0.025000	0.000%	2,000	-99.600%

.dark-mode .NQC9cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQC9cn{ color: #333333; background-color: white; border: 2px solid #333333; }CCOBCENTURY COBALT CORPstock OTC

CCOB
CENTURY COBALT CORP
stock OTC