Dark

CCMZ
COMPLETE CARE MEDICAL INC
stock OTC

Inactive

Nov 21, 2011

0.000100USD0.000%(0.000000)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2011-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2010-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2010-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2010-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	66,750	0.000%
2009-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2009-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2009-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	94,000	0.000%
2009-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	314,557	0.000%
2009-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2009-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2009-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2009-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2009-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2009-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2009-08-21	0.0001	0.0001	0.0001	0.0001	-50.000%	7,000	0.000%
2009-07-30	0.0002	0.0002	0.0002	0.0002	+100.000%	350,000	-50.000%
2009-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2009-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2009-05-11	0.0001	0.0001	0.0001	0.0001	-93.333%	20,000	0.000%
2009-04-29	0.0015	0.0015	0.0015	0.0015	+50.000%	20,000	-93.333%
2009-04-27	0.0010	0.0010	0.0010	0.0010	-80.000%	50,000	-90.000%
2009-04-24	0.0050	0.0050	0.0050	0.0050	+233.333%	10,000	-98.000%
2009-04-02	0.0015	0.0015	0.0015	0.0015	-62.500%	10,000	-93.333%
2009-03-25	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-97.500%
2009-03-24	0.0040	0.0040	0.0040	0.0040	+3,900.000%	225,000	-97.500%
2009-03-23	0.0001	0.0001	0.0001	0.0001	-98.750%	50,000	0.000%
2009-03-17	0.0080	0.0080	0.0080	0.0080	+60.000%	12,000	-98.750%
2009-03-16	0.0020	0.0050	0.0020	0.0050	0.000%	100,000	-98.000%
2009-03-04	0.0050	0.0050	0.0050	0.0050	+4,900.000%	10,000	-98.000%
2009-02-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-01-29	0.0001	0.0001	0.0001	0.0001	-50.000%	38,296	0.000%
2009-01-14	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	-50.000%
2008-12-31	0.0001	0.0001	0.0001	0.0001	-50.000%	10,000	0.000%
2008-12-29	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	-50.000%
2008-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2008-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	0.000%
2008-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	212,000	0.000%
2008-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	0.000%
2008-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2008-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	52,500	0.000%
2008-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2008-11-06	0.0001	0.0001	0.0001	0.0001	-90.000%	40,000	0.000%
2008-10-17	0.0060	0.0060	0.0010	0.0010	-83.333%	202,600	-90.000%
2008-10-07	0.0060	0.0060	0.0060	0.0060	+500.000%	75,000	-98.333%
2008-10-03	0.0010	0.0010	0.0010	0.0010	0.000%	120,000	-90.000%
2008-10-01	0.0001	0.0010	0.0001	0.0010	-75.000%	10,000	-90.000%
2008-09-25	0.0030	0.0040	0.0025	0.0040	+60.000%	175,000	-97.500%
2008-09-22	0.0001	0.0025	0.0001	0.0025	+150.000%	260,374	-96.000%
2008-08-08	0.0010	0.0030	0.0010	0.0010	0.000%	600,000	-90.000%
2008-08-05	0.0001	0.0030	0.0001	0.0010	0.000%	200,000	-90.000%
2008-07-25	0.0070	0.0098	0.0010	0.0010	+233.333%	447,246	-90.000%
2008-07-16	0.0001	0.0003	0.0001	0.0003	-85.000%	60,000	-66.667%
2008-06-27	0.0020	0.0020	0.0020	0.0020	-60.000%	500	-95.000%
2008-06-26	0.0050	0.0050	0.0050	0.0050	-16.667%	162,000	-98.000%
2008-06-23	0.0060	0.0060	0.0060	0.0060	0.000%	100,000	-98.333%
2008-06-20	0.0070	0.0070	0.0060	0.0060	-14.286%	29,991	-98.333%
2008-06-19	0.0070	0.0070	0.0070	0.0070	-12.500%	250	-98.571%
2008-06-18	0.0021	0.0080	0.0021	0.0080	+7,900.000%	145,235	-98.750%
2008-06-11	0.0001	0.0001	0.0001	0.0001	-95.000%	1,500	0.000%
2008-06-10	0.0010	0.0020	0.0010	0.0020	0.000%	331,664	-95.000%
2008-05-16	0.0002	0.0020	0.0002	0.0020	+900.000%	73,000	-95.000%
2008-04-15	0.0002	0.0002	0.0002	0.0002	+100.000%	100,000	-50.000%
2008-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2008-04-04	0.0001	0.0001	0.0001	0.0001	-98.000%	6,000	0.000%
2008-03-31	0.0045	0.0050	0.0045	0.0050	0.000%	104,000	-98.000%
2008-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	-98.000%
2008-03-11	0.0050	0.0055	0.0050	0.0050	-9.091%	230,000	-98.000%
2008-03-10	0.0050	0.0055	0.0050	0.0055	+10.000%	240,000	-98.182%
2008-03-07	0.0050	0.0050	0.0050	0.0050	0.000%	130,000	-98.000%
2008-03-05	0.0050	0.0050	0.0040	0.0050	-9.091%	155,000	-98.000%
2008-03-04	0.0050	0.0070	0.0050	0.0055	-8.333%	124,999	-98.182%
2008-02-28	0.0060	0.0060	0.0060	0.0060	+9.091%	25,000	-98.333%
2008-02-27	0.0070	0.0070	0.0055	0.0055	-8.333%	111,000	-98.182%
2008-02-26	0.0060	0.0060	0.0060	0.0060	0.000%	335,880	-98.333%
2008-02-25	0.0060	0.0060	0.0050	0.0060	+20.000%	217,045	-98.333%
2008-02-22	0.0050	0.0060	0.0050	0.0050	-16.667%	420,000	-98.000%
2008-02-21	0.0060	0.0060	0.0050	0.0060	+20.000%	700,000	-98.333%
2008-02-20	0.0050	0.0050	0.0050	0.0050	-16.667%	100,000	-98.000%
2008-02-19	0.0050	0.0060	0.0040	0.0060	+20.000%	506,984	-98.333%
2008-02-15	0.0050	0.0060	0.0050	0.0050	0.000%	650,223	-98.000%
2008-02-14	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2008-02-13	0.0060	0.0060	0.0040	0.0050	0.000%	1,854,194	-98.000%
2008-02-12	0.0050	0.0050	0.0050	0.0050	-16.667%	46,318	-98.000%
2008-02-11	0.0060	0.0060	0.0060	0.0060	0.000%	92,800	-98.333%
2008-02-08	0.0060	0.0060	0.0060	0.0060	0.000%	314,000	-98.333%
2008-02-07	0.0060	0.0060	0.0050	0.0060	0.000%	71,000	-98.333%
2008-02-06	0.0060	0.0060	0.0060	0.0060	0.000%	75,000	-98.333%
2008-02-05	0.0060	0.0060	0.0060	0.0060	+20.000%	5,000	-98.333%
2008-02-04	0.0060	0.0060	0.0050	0.0050	-16.667%	651,056	-98.000%
2008-02-01	0.0055	0.0070	0.0055	0.0060	+9.091%	913,500	-98.333%
2008-01-31	0.0055	0.0055	0.0055	0.0055	0.000%	345,000	-98.182%
2008-01-30	0.0055	0.0058	0.0055	0.0055	-8.333%	201,739	-98.182%
2008-01-29	0.0055	0.0060	0.0055	0.0060	+9.091%	563,442	-98.333%
2008-01-28	0.0055	0.0060	0.0055	0.0055	-8.333%	692,260	-98.182%
2008-01-25	0.0060	0.0060	0.0060	0.0060	0.000%	210,000	-98.333%
2008-01-24	0.0060	0.0060	0.0050	0.0060	-14.286%	428,200	-98.333%
2008-01-23	0.0070	0.0070	0.0070	0.0070	0.000%	375,000	-98.571%
2008-01-22	0.0060	0.0070	0.0050	0.0070	0.000%	421,000	-98.571%
2008-01-18	0.0060	0.0070	0.0060	0.0070	+14.754%	95,000	-98.571%
2008-01-17	0.0060	0.0061	0.0060	0.0061	-12.857%	109,000	-98.361%
2008-01-16	0.0070	0.0070	0.0070	0.0070	0.000%	22,600	-98.571%
2008-01-15	0.0080	0.0080	0.0070	0.0070	0.000%	63,000	-98.571%
2008-01-14	0.0070	0.0080	0.0070	0.0070	0.000%	171,000	-98.571%
2008-01-11	0.0070	0.0070	0.0070	0.0070	0.000%	395,000	-98.571%
2008-01-10	0.0080	0.0080	0.0070	0.0070	0.000%	265,000	-98.571%
2008-01-09	0.0070	0.0070	0.0070	0.0070	0.000%	16,000	-98.571%
2008-01-08	0.0080	0.0080	0.0070	0.0070	-12.500%	55,000	-98.571%
2008-01-07	0.0080	0.0085	0.0080	0.0080	+14.286%	515,625	-98.750%
2008-01-04	0.0080	0.0080	0.0070	0.0070	-12.500%	36,249	-98.571%
2008-01-03	0.0070	0.0080	0.0070	0.0080	+14.286%	385,000	-98.750%
2008-01-02	0.0070	0.0070	0.0060	0.0070	+16.667%	58,400	-98.571%
2007-12-31	0.0070	0.0070	0.0060	0.0060	-25.000%	698,496	-98.333%
2007-12-28	0.0080	0.0080	0.0080	0.0080	0.000%	55,000	-98.750%
2007-12-27	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2007-12-26	0.0080	0.0080	0.0080	0.0080	+14.286%	12,500	-98.750%
2007-12-24	0.0070	0.0070	0.0060	0.0070	0.000%	375,672	-98.571%
2007-12-21	0.0080	0.0080	0.0070	0.0070	+16.667%	320,000	-98.571%
2007-12-20	0.0070	0.0080	0.0060	0.0060	-25.000%	461,500	-98.333%
2007-12-19	0.0080	0.0080	0.0080	0.0080	-5.882%	10,000	-98.750%
2007-12-18	0.0080	0.0085	0.0075	0.0085	+6.250%	245,000	-98.824%
2007-12-17	0.0085	0.0085	0.0080	0.0080	-11.111%	560,845	-98.750%
2007-12-14	0.0085	0.0090	0.0085	0.0090	0.000%	709,145	-98.889%
2007-12-12	0.0085	0.0090	0.0085	0.0090	+5.882%	595,000	-98.889%
2007-12-11	0.0085	0.0085	0.0085	0.0085	0.000%	131,000	-98.824%
2007-12-10	0.0085	0.0085	0.0085	0.0085	0.000%	15,000	-98.824%
2007-12-07	0.0090	0.0090	0.0085	0.0085	0.000%	121,125	-98.824%
2007-12-06	0.0085	0.0085	0.0085	0.0085	0.000%	300,000	-98.824%
2007-12-05	0.0085	0.0090	0.0085	0.0085	-5.556%	236,000	-98.824%
2007-12-04	0.0090	0.0090	0.0090	0.0090	+5.882%	42,536	-98.889%
2007-12-03	0.0085	0.0090	0.0085	0.0085	0.000%	796,000	-98.824%
2007-11-30	0.0085	0.0085	0.0085	0.0085	0.000%	90,000	-98.824%
2007-11-29	0.0080	0.0090	0.0080	0.0085	0.000%	218,788	-98.824%
2007-11-28	0.0085	0.0085	0.0085	0.0085	0.000%	210,000	-98.824%
2007-11-27	0.0090	0.0090	0.0085	0.0085	0.000%	161,050	-98.824%
2007-11-26	0.0090	0.0090	0.0085	0.0085	0.000%	329,200	-98.824%
2007-11-21	0.0090	0.0100	0.0085	0.0085	-5.556%	348,500	-98.824%
2007-11-20	0.0085	0.0100	0.0085	0.0090	0.000%	398,000	-98.889%
2007-11-19	0.0090	0.0090	0.0090	0.0090	0.000%	600	-98.889%
2007-11-16	0.0100	0.0100	0.0090	0.0090	0.000%	644,000	-98.889%
2007-11-15	0.0100	0.0100	0.0090	0.0090	-10.000%	112,000	-98.889%
2007-11-14	0.0090	0.0100	0.0090	0.0100	+17.647%	160,000	-99.000%
2007-11-13	0.0085	0.0085	0.0085	0.0085	-5.556%	32,000	-98.824%
2007-11-12	0.0090	0.0090	0.0080	0.0090	0.000%	521,111	-98.889%
2007-11-09	0.0090	0.0110	0.0080	0.0090	-10.000%	3,825,986	-98.889%
2007-11-08	0.0090	0.0100	0.0090	0.0100	+11.111%	239,500	-99.000%
2007-11-07	0.0080	0.0090	0.0080	0.0090	+12.500%	661,995	-98.889%
2007-11-06	0.0080	0.0080	0.0075	0.0080	0.000%	820,500	-98.750%
2007-11-05	0.0080	0.0080	0.0080	0.0080	0.000%	355,500	-98.750%
2007-11-02	0.0080	0.0080	0.0070	0.0080	0.000%	404,375	-98.750%
2007-11-01	0.0080	0.0080	0.0070	0.0080	0.000%	74,498	-98.750%
2007-10-31	0.0080	0.0080	0.0070	0.0080	0.000%	339,000	-98.750%
2007-10-30	0.0070	0.0080	0.0070	0.0080	+60.000%	251,000	-98.750%
2007-10-29	0.0070	0.0070	0.0050	0.0050	-28.571%	836,000	-98.000%
2007-10-26	0.0070	0.0075	0.0060	0.0070	0.000%	1,394,220	-98.571%
2007-10-25	0.0080	0.0080	0.0070	0.0070	-17.647%	883,857	-98.571%
2007-10-24	0.0075	0.0088	0.0075	0.0085	+21.429%	686,920	-98.824%
2007-10-23	0.0060	0.0080	0.0060	0.0070	+16.667%	4,237,333	-98.571%
2007-10-22	0.0090	0.0100	0.0050	0.0060	-33.333%	4,401,325	-98.333%
2007-10-19	0.0090	0.0090	0.0090	0.0090	-10.000%	16,666	-98.889%
2007-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	308,700	-99.000%
2007-10-17	0.0095	0.0100	0.0095	0.0100	+5.263%	784,150	-99.000%
2007-10-16	0.0095	0.0095	0.0095	0.0095	-5.000%	74,992	-98.947%
2007-10-15	0.0100	0.0100	0.0095	0.0100	0.000%	265,000	-99.000%
2007-10-12	0.0110	0.0110	0.0100	0.0100	-9.091%	237,998	-99.000%
2007-10-11	0.0100	0.0110	0.0090	0.0110	+4.762%	877,500	-99.091%
2007-10-10	0.0110	0.0110	0.0100	0.0105	-4.545%	530,200	-99.048%
2007-10-09	0.0100	0.0110	0.0100	0.0110	+10.000%	771,360	-99.091%
2007-10-08	0.0110	0.0110	0.0100	0.0100	-0.990%	320,000	-99.000%
2007-10-05	0.0100	0.0101	0.0100	0.0101	-8.182%	382,008	-99.010%
2007-10-04	0.0110	0.0110	0.0110	0.0110	0.000%	121,000	-99.091%
2007-10-03	0.0110	0.0110	0.0100	0.0110	+10.000%	270,700	-99.091%
2007-10-02	0.0100	0.0110	0.0100	0.0100	-9.091%	217,250	-99.000%
2007-10-01	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-99.091%
2007-09-28	0.0100	0.0110	0.0100	0.0110	0.000%	255,000	-99.091%
2007-09-27	0.0110	0.0110	0.0110	0.0110	+10.000%	127,800	-99.091%
2007-09-26	0.0100	0.0101	0.0100	0.0100	0.000%	543,300	-99.000%
2007-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	34,700	-99.000%
2007-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2007-09-21	0.0105	0.0120	0.0100	0.0100	-9.091%	403,000	-99.000%
2007-09-20	0.0120	0.0120	0.0110	0.0110	-8.333%	530,000	-99.091%
2007-09-19	0.0110	0.0120	0.0110	0.0120	+14.286%	142,666	-99.167%
2007-09-18	0.0110	0.0120	0.0100	0.0105	-4.545%	618,839	-99.048%
2007-09-17	0.0100	0.0110	0.0100	0.0110	0.000%	31,090	-99.091%
2007-09-14	0.0110	0.0120	0.0110	0.0110	0.000%	415,881	-99.091%
2007-09-13	0.0110	0.0110	0.0110	0.0110	0.000%	164,365	-99.091%
2007-09-12	0.0120	0.0130	0.0100	0.0110	-8.333%	1,104,100	-99.091%
2007-09-11	0.0110	0.0120	0.0110	0.0120	0.000%	491,900	-99.167%
2007-09-10	0.0110	0.0120	0.0110	0.0120	0.000%	80,000	-99.167%
2007-09-07	0.0120	0.0120	0.0120	0.0120	+9.091%	56,500	-99.167%
2007-09-06	0.0110	0.0110	0.0110	0.0110	0.000%	238,000	-99.091%
2007-09-05	0.0110	0.0110	0.0095	0.0110	+10.000%	276,270	-99.091%
2007-09-04	0.0100	0.0110	0.0090	0.0100	+11.111%	1,282,598	-99.000%
2007-08-31	0.0090	0.0100	0.0090	0.0090	0.000%	2,033,253	-98.889%
2007-08-30	0.0100	0.0100	0.0085	0.0090	-10.000%	1,158,029	-98.889%
2007-08-29	0.0100	0.0100	0.0100	0.0100	+5.263%	639,500	-99.000%
2007-08-28	0.0095	0.0120	0.0090	0.0095	+5.556%	3,712,540	-98.947%
2007-08-27	0.0090	0.0100	0.0090	0.0090	+5.882%	914,100	-98.889%
2007-08-24	0.0100	0.0100	0.0085	0.0085	-15.000%	1,904,640	-98.824%
2007-08-23	0.0100	0.0100	0.0090	0.0100	0.000%	2,139,400	-99.000%
2007-08-22	0.0090	0.0100	0.0080	0.0100	+11.111%	928,936	-99.000%
2007-08-20	0.0080	0.0090	0.0080	0.0090	+12.500%	321,500	-98.889%
2007-08-17	0.0080	0.0098	0.0080	0.0080	0.000%	369,750	-98.750%
2007-08-16	0.0080	0.0080	0.0075	0.0080	0.000%	200,000	-98.750%
2007-08-15	0.0080	0.0080	0.0080	0.0080	0.000%	28,000	-98.750%
2007-08-14	0.0090	0.0090	0.0080	0.0080	0.000%	14,250	-98.750%
2007-08-13	0.0100	0.0100	0.0080	0.0080	0.000%	32,500	-98.750%
2007-08-10	0.0099	0.0099	0.0080	0.0080	0.000%	29,000	-98.750%
2007-08-08	0.0080	0.0100	0.0080	0.0080	-20.000%	50,400	-98.750%
2007-08-06	0.0100	0.0100	0.0080	0.0100	+11.111%	63,100	-99.000%
2007-08-03	0.0090	0.0090	0.0090	0.0090	+12.500%	78,500	-98.889%
2007-08-02	0.0070	0.0080	0.0050	0.0080	0.000%	2,461,575	-98.750%
2007-07-31	0.0090	0.0090	0.0080	0.0080	-11.111%	277,000	-98.750%
2007-07-30	0.0110	0.0110	0.0090	0.0090	0.000%	125,000	-98.889%
2007-07-26	0.0100	0.0100	0.0090	0.0090	-10.000%	790,000	-98.889%
2007-07-25	0.0100	0.0100	0.0100	0.0100	+11.111%	125,000	-99.000%
2007-07-24	0.0120	0.0120	0.0080	0.0090	-25.000%	1,358,497	-98.889%
2007-07-23	0.0130	0.0130	0.0120	0.0120	-7.692%	57,500	-99.167%
2007-07-20	0.0130	0.0130	0.0130	0.0130	+8.333%	5,000	-99.231%
2007-07-19	0.0120	0.0130	0.0120	0.0120	0.000%	262,400	-99.167%
2007-07-18	0.0115	0.0120	0.0110	0.0120	+9.091%	331,267	-99.167%
2007-07-17	0.0115	0.0115	0.0110	0.0110	0.000%	84,000	-99.091%
2007-07-13	0.0110	0.0110	0.0110	0.0110	0.000%	145,000	-99.091%
2007-07-12	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-99.091%
2007-07-11	0.0110	0.0110	0.0110	0.0110	0.000%	55,000	-99.091%
2007-07-10	0.0110	0.0110	0.0110	0.0110	0.000%	25,000	-99.091%
2007-07-09	0.0110	0.0110	0.0110	0.0110	0.000%	42,000	-99.091%
2007-07-06	0.0110	0.0110	0.0110	0.0110	-4.348%	80,000	-99.091%
2007-07-05	0.0115	0.0115	0.0115	0.0115	+4.545%	4,500	-99.130%
2007-07-03	0.0110	0.0110	0.0110	0.0110	0.000%	230,000	-99.091%
2007-07-02	0.0110	0.0115	0.0110	0.0110	0.000%	127,767	-99.091%
2007-06-28	0.0120	0.0120	0.0110	0.0110	-8.333%	22,564	-99.091%
2007-06-27	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-99.167%
2007-06-26	0.0110	0.0120	0.0110	0.0120	+4.348%	462,933	-99.167%
2007-06-25	0.0115	0.0120	0.0115	0.0115	0.000%	119,100	-99.130%
2007-06-22	0.0115	0.0115	0.0115	0.0115	-11.538%	40,000	-99.130%
2007-06-21	0.0110	0.0130	0.0110	0.0130	+18.182%	276,200	-99.231%
2007-06-20	0.0110	0.0120	0.0100	0.0110	0.000%	876,400	-99.091%
2007-06-19	0.0130	0.0130	0.0110	0.0110	-15.385%	138,380	-99.091%
2007-06-18	0.0131	0.0131	0.0130	0.0130	-3.704%	108,428	-99.231%
2007-06-15	0.0135	0.0135	0.0135	0.0135	+3.053%	3,000	-99.259%
2007-06-14	0.0135	0.0135	0.0130	0.0131	-2.963%	148,277	-99.237%
2007-06-13	0.0140	0.0140	0.0135	0.0135	0.000%	130,850	-99.259%
2007-06-12	0.0150	0.0155	0.0135	0.0135	0.000%	592,325	-99.259%
2007-06-11	0.0149	0.0150	0.0135	0.0135	-10.000%	25,875	-99.259%
2007-06-08	0.0140	0.0150	0.0140	0.0150	+7.143%	68,900	-99.333%
2007-06-06	0.0130	0.0140	0.0130	0.0140	+7.692%	45,000	-99.286%
2007-06-05	0.0130	0.0130	0.0130	0.0130	0.000%	60,000	-99.231%
2007-06-04	0.0150	0.0150	0.0130	0.0130	-7.143%	82,350	-99.231%
2007-06-01	0.0131	0.0140	0.0130	0.0140	+7.692%	75,165	-99.286%
2007-05-31	0.0150	0.0155	0.0130	0.0130	-13.333%	266,000	-99.231%
2007-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	316,800	-99.333%
2007-05-29	0.0150	0.0150	0.0145	0.0150	0.000%	418,300	-99.333%
2007-05-25	0.0129	0.0158	0.0129	0.0150	+36.364%	681,532	-99.333%
2007-05-24	0.0110	0.0110	0.0110	0.0110	0.000%	458,317	-99.091%
2007-05-23	0.0100	0.0110	0.0100	0.0110	+10.000%	205,000	-99.091%
2007-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2007-05-21	0.0120	0.0120	0.0092	0.0100	-9.910%	2,391,800	-99.000%
2007-05-18	0.0120	0.0120	0.0110	0.0111	-7.500%	203,250	-99.099%
2007-05-17	0.0120	0.0120	0.0120	0.0120	0.000%	155,234	-99.167%
2007-05-16	0.0120	0.0120	0.0120	0.0120	0.000%	185,000	-99.167%
2007-05-15	0.0130	0.0130	0.0120	0.0120	-13.043%	263,770	-99.167%
2007-05-14	0.0130	0.0140	0.0120	0.0138	+15.000%	260,231	-99.275%
2007-05-11	0.0130	0.0139	0.0120	0.0120	0.000%	135,769	-99.167%
2007-05-10	0.0130	0.0130	0.0110	0.0120	-7.692%	544,978	-99.167%
2007-05-09	0.0130	0.0130	0.0130	0.0130	-13.333%	4,000	-99.231%
2007-05-08	0.0140	0.0150	0.0130	0.0150	+7.143%	593,688	-99.333%
2007-05-07	0.0155	0.0155	0.0140	0.0140	-9.677%	241,477	-99.286%
2007-05-04	0.0150	0.0160	0.0150	0.0155	-1.899%	274,800	-99.355%
2007-05-03	0.0155	0.0158	0.0150	0.0158	+5.333%	67,475	-99.367%
2007-05-02	0.0150	0.0160	0.0150	0.0150	0.000%	243,884	-99.333%
2007-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	141,000	-99.333%
2007-04-30	0.0150	0.0150	0.0150	0.0150	0.000%	92,502	-99.333%
2007-04-27	0.0160	0.0160	0.0150	0.0150	0.000%	135,000	-99.333%
2007-04-26	0.0150	0.0160	0.0150	0.0150	+11.111%	493,414	-99.333%
2007-04-25	0.0130	0.0140	0.0130	0.0135	+3.846%	400,000	-99.259%
2007-04-24	0.0140	0.0140	0.0120	0.0130	-7.143%	1,853,502	-99.231%
2007-04-23	0.0150	0.0150	0.0140	0.0140	-6.667%	447,049	-99.286%
2007-04-20	0.0140	0.0150	0.0140	0.0150	+7.143%	300,000	-99.333%
2007-04-19	0.0150	0.0150	0.0140	0.0140	-6.667%	378,000	-99.286%
2007-04-18	0.0180	0.0180	0.0150	0.0150	-6.250%	533,472	-99.333%
2007-04-17	0.0185	0.0185	0.0150	0.0160	-11.111%	2,698,055	-99.375%
2007-04-16	0.0190	0.0190	0.0180	0.0180	-5.263%	310,000	-99.444%
2007-04-13	0.0170	0.0190	0.0170	0.0190	+8.571%	636,425	-99.474%
2007-04-12	0.0175	0.0175	0.0175	0.0175	0.000%	390,000	-99.429%
2007-04-11	0.0175	0.0175	0.0175	0.0175	+2.941%	553,242	-99.429%
2007-04-10	0.0175	0.0175	0.0170	0.0170	-2.857%	1,076,416	-99.412%
2007-04-09	0.0180	0.0190	0.0175	0.0175	-2.778%	859,530	-99.429%
2007-04-05	0.0195	0.0205	0.0180	0.0180	-5.263%	2,737,483	-99.444%
2007-04-04	0.0190	0.0200	0.0180	0.0190	0.000%	139,250	-99.474%
2007-04-03	0.0195	0.0195	0.0180	0.0190	+5.556%	595,976	-99.474%
2007-04-02	0.0180	0.0180	0.0170	0.0180	-7.692%	324,450	-99.444%
2007-03-30	0.0200	0.0200	0.0180	0.0195	-2.500%	190,038	-99.487%
2007-03-29	0.0180	0.0200	0.0170	0.0200	+11.111%	546,942	-99.500%
2007-03-28	0.0180	0.0180	0.0170	0.0180	0.000%	89,326	-99.444%
2007-03-27	0.0175	0.0180	0.0175	0.0180	0.000%	81,823	-99.444%
2007-03-26	0.0180	0.0180	0.0180	0.0180	0.000%	683,516	-99.444%
2007-03-23	0.0190	0.0190	0.0180	0.0180	0.000%	281,000	-99.444%
2007-03-22	0.0175	0.0190	0.0175	0.0180	+5.882%	158,877	-99.444%
2007-03-21	0.0190	0.0200	0.0160	0.0170	-5.556%	1,404,750	-99.412%
2007-03-20	0.0180	0.0180	0.0180	0.0180	-5.263%	61,600	-99.444%
2007-03-19	0.0200	0.0200	0.0180	0.0190	-5.000%	458,600	-99.474%
2007-03-16	0.0190	0.0200	0.0170	0.0200	+17.647%	1,477,331	-99.500%
2007-03-15	0.0170	0.0170	0.0165	0.0170	+6.250%	321,500	-99.412%
2007-03-14	0.0180	0.0190	0.0160	0.0160	-5.882%	1,274,144	-99.375%
2007-03-13	0.0190	0.0190	0.0170	0.0170	-2.857%	138,000	-99.412%
2007-03-12	0.0175	0.0180	0.0175	0.0175	-2.778%	81,000	-99.429%
2007-03-09	0.0220	0.0220	0.0170	0.0180	-18.182%	952,432	-99.444%
2007-03-08	0.0190	0.0230	0.0190	0.0220	+15.789%	811,914	-99.545%
2007-03-07	0.0210	0.0210	0.0180	0.0190	0.000%	458,424	-99.474%
2007-03-06	0.0170	0.0240	0.0160	0.0190	+18.750%	3,312,038	-99.474%
2007-03-05	0.0170	0.0170	0.0160	0.0160	-5.882%	108,823	-99.375%
2007-03-02	0.0170	0.0170	0.0160	0.0170	0.000%	445,000	-99.412%
2007-03-01	0.0170	0.0170	0.0150	0.0170	+13.333%	622,002	-99.412%
2007-02-28	0.0150	0.0150	0.0140	0.0150	+3.448%	290,000	-99.333%
2007-02-27	0.0165	0.0170	0.0145	0.0145	-14.706%	199,725	-99.310%
2007-02-26	0.0160	0.0170	0.0160	0.0170	+6.250%	385,000	-99.412%
2007-02-23	0.0160	0.0170	0.0160	0.0160	0.000%	174,450	-99.375%
2007-02-22	0.0150	0.0160	0.0145	0.0160	+6.667%	477,000	-99.375%
2007-02-21	0.0166	0.0166	0.0150	0.0150	-9.091%	632,175	-99.333%
2007-02-20	0.0170	0.0170	0.0160	0.0165	0.000%	1,189,521	-99.394%
2007-02-16	0.0170	0.0170	0.0160	0.0165	+10.000%	353,500	-99.394%
2007-02-15	0.0180	0.0180	0.0150	0.0150	-16.667%	476,550	-99.333%
2007-02-14	0.0190	0.0190	0.0180	0.0180	-5.263%	1,094,922	-99.444%
2007-02-13	0.0180	0.0200	0.0180	0.0190	+5.556%	1,441,747	-99.474%
2007-02-12	0.0190	0.0200	0.0180	0.0180	-5.263%	636,050	-99.444%
2007-02-09	0.0210	0.0210	0.0180	0.0190	-5.000%	871,186	-99.474%
2007-02-08	0.0210	0.0210	0.0200	0.0200	0.000%	1,118,462	-99.500%
2007-02-07	0.0200	0.0210	0.0200	0.0200	+5.263%	1,133,499	-99.500%
2007-02-06	0.0190	0.0230	0.0190	0.0190	0.000%	2,186,483	-99.474%
2007-02-05	0.0150	0.0210	0.0145	0.0190	+26.667%	2,294,583	-99.474%
2007-02-02	0.0145	0.0150	0.0140	0.0150	+3.448%	2,440,607	-99.333%
2007-02-01	0.0145	0.0145	0.0140	0.0145	0.000%	1,552,428	-99.310%
2007-01-31	0.0140	0.0145	0.0138	0.0145	+7.407%	907,313	-99.310%
2007-01-30	0.0145	0.0145	0.0135	0.0135	-3.571%	1,155,500	-99.259%
2007-01-29	0.0135	0.0145	0.0135	0.0140	+3.704%	3,315,600	-99.286%
2007-01-26	0.0120	0.0135	0.0120	0.0135	+12.500%	4,359,600	-99.259%
2007-01-25	0.0110	0.0125	0.0090	0.0120	+26.316%	6,473,740	-99.167%
2007-01-24	0.0095	0.0095	0.0095	0.0095	-5.000%	30,000	-98.947%
2007-01-23	0.0090	0.0100	0.0090	0.0100	+5.263%	1,317,506	-99.000%
2007-01-22	0.0095	0.0100	0.0095	0.0095	0.000%	809,580	-98.947%
2007-01-19	0.0095	0.0095	0.0095	0.0095	0.000%	423,965	-98.947%
2007-01-18	0.0080	0.0100	0.0075	0.0095	+18.750%	3,480,478	-98.947%
2007-01-17	0.0080	0.0080	0.0080	0.0080	+14.286%	473,000	-98.750%
2007-01-16	0.0080	0.0080	0.0070	0.0070	-12.500%	488,794	-98.571%
2007-01-12	0.0080	0.0080	0.0080	0.0080	+14.286%	743,750	-98.750%
2007-01-11	0.0080	0.0098	0.0070	0.0070	-12.500%	3,886,440	-98.571%
2007-01-10	0.0090	0.0090	0.0070	0.0080	-11.111%	4,682,171	-98.750%
2007-01-09	0.0095	0.0100	0.0090	0.0090	-10.000%	1,716,936	-98.889%
2007-01-08	0.0100	0.0110	0.0090	0.0100	0.000%	2,272,722	-99.000%
2007-01-05	0.0100	0.0110	0.0095	0.0100	+5.263%	696,000	-99.000%
2007-01-04	0.0100	0.0110	0.0095	0.0095	-5.000%	1,434,760	-98.947%
2007-01-03	0.0100	0.0110	0.0098	0.0100	0.000%	633,400	-99.000%
2006-12-29	0.0100	0.0100	0.0090	0.0100	0.000%	1,328,400	-99.000%
2006-12-28	0.0100	0.0100	0.0095	0.0100	+5.263%	252,500	-99.000%
2006-12-27	0.0100	0.0100	0.0095	0.0095	-5.000%	373,400	-98.947%
2006-12-26	0.0110	0.0110	0.0095	0.0100	-9.091%	546,070	-99.000%
2006-12-22	0.0101	0.0110	0.0092	0.0110	+10.000%	3,762,171	-99.091%
2006-12-21	0.0110	0.0110	0.0100	0.0100	-9.091%	581,400	-99.000%
2006-12-20	0.0119	0.0119	0.0090	0.0110	-7.563%	1,079,010	-99.091%
2006-12-19	0.0100	0.0119	0.0100	0.0119	+19.000%	87,450	-99.160%
2006-12-18	0.0110	0.0125	0.0100	0.0100	-9.091%	1,239,076	-99.000%
2006-12-15	0.0130	0.0130	0.0110	0.0110	-8.333%	574,100	-99.091%
2006-12-14	0.0125	0.0125	0.0110	0.0120	-4.000%	1,695,813	-99.167%
2006-12-13	0.0120	0.0125	0.0110	0.0125	+4.167%	1,313,400	-99.200%
2006-12-12	0.0130	0.0130	0.0120	0.0120	-7.692%	2,159,500	-99.167%
2006-12-11	0.0130	0.0140	0.0125	0.0130	0.000%	881,355	-99.231%
2006-12-08	0.0120	0.0140	0.0110	0.0130	+17.117%	1,663,725	-99.231%
2006-12-07	0.0120	0.0120	0.0110	0.0111	+0.909%	223,000	-99.099%
2006-12-06	0.0120	0.0130	0.0110	0.0110	-8.333%	3,602,828	-99.091%
2006-12-05	0.0140	0.0140	0.0120	0.0120	-14.286%	425,160	-99.167%

.dark-mode .PyS6ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyS6ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CCMZCOMPLETE CARE MEDICAL INCstock OTC

CCMZ
COMPLETE CARE MEDICAL INC
stock OTC