Dark

CCMN
CALLAHAN CONSOL MINES
stock OTC

Inactive

Oct 15, 2021

0.000100USD-99.833%(-0.059900)10,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	0.0001	0.0001	0.0001	0.0001	-99.833%	10,000	0.000%
2021-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1,300	-99.833%
2021-09-23	0.0374	0.0500	0.0100	0.0500	+354.545%	102,725	-99.800%
2021-09-21	0.0200	0.0200	0.0110	0.0110	-45.000%	31,297	-99.091%
2021-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	8,989	-99.500%
2021-09-07	0.0200	0.0200	0.0200	0.0200	-60.000%	9,000	-99.500%
2021-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	4,663	-99.800%
2021-08-31	0.0220	0.0600	0.0100	0.0600	+275.000%	83,264	-99.833%
2021-08-30	0.0235	0.0700	0.0150	0.0160	-84.000%	52,224	-99.375%
2021-08-26	0.0300	0.1000	0.0300	0.1000	-58.281%	300	-99.900%
2021-08-05	0.0420	0.2497	0.0300	0.2397	+139.700%	41,616	-99.958%
2021-08-04	0.1000	0.1000	0.1000	0.1000	-47.368%	10,000	-99.900%
2021-07-28	0.1800	0.1900	0.1100	0.1900	+5.556%	4,800	-99.947%
2021-07-27	0.1800	0.1800	0.1800	0.1800	+26.761%	1,400	-99.944%
2021-07-26	0.1420	0.1420	0.1420	0.1420	-25.263%	700	-99.930%
2021-07-23	0.1150	0.1900	0.1050	0.1900	-24.000%	10,976	-99.947%
2021-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	180	-99.960%
2021-06-29	0.2500	0.2500	0.2500	0.2500	+0.080%	300	-99.960%
2021-06-25	0.2498	0.2498	0.2498	0.2498	-13.832%	500	-99.960%
2021-06-24	0.2680	0.3000	0.0500	0.2899	+2.077%	3,001	-99.966%
2021-06-23	0.2840	0.2840	0.2840	0.2840	-18.695%	2,015	-99.965%
2021-06-22	0.3492	0.3493	0.3492	0.3493	-0.029%	5,800	-99.971%
2021-06-17	0.2780	0.3494	0.2780	0.3494	+12.673%	1,400	-99.971%
2021-06-16	0.3100	0.3101	0.3100	0.3101	-11.400%	5,000	-99.968%
2021-06-15	0.3500	0.3500	0.3500	0.3500	+4.478%	500	-99.971%
2021-06-11	0.2681	0.3350	0.2680	0.3350	-20.238%	1,950	-99.970%
2021-06-08	0.3000	0.4200	0.3000	0.4200	0.000%	2,600	-99.976%
2021-06-07	0.3050	0.4200	0.3050	0.4200	0.000%	2,100	-99.976%
2021-06-02	0.3150	0.4200	0.3150	0.4200	-4.110%	2,550	-99.976%
2021-05-27	0.3100	0.4380	0.3100	0.4380	-0.432%	3,150	-99.977%
2021-05-26	0.4200	0.4399	0.3100	0.4399	+10.251%	13,500	-99.977%
2021-05-24	0.4000	0.4199	0.3990	0.3990	-0.250%	8,500	-99.975%
2021-05-21	0.3480	0.4000	0.3425	0.4000	+14.943%	26,937	-99.975%
2021-05-19	0.3480	0.3480	0.3480	0.3480	0.000%	100	-99.971%
2021-05-13	0.2680	0.3480	0.2680	0.3480	-5.946%	9,600	-99.971%
2021-05-10	0.3400	0.3700	0.3400	0.3700	-2.580%	3,500	-99.973%
2021-05-06	0.3440	0.3798	0.3440	0.3798	-0.026%	3,400	-99.974%
2021-05-05	0.3050	0.3799	0.3050	0.3799	+5.528%	36,150	-99.974%
2021-05-04	0.2200	0.3900	0.2100	0.3600	+34.579%	137,487	-99.972%
2021-04-27	0.2949	0.2949	0.1812	0.2675	-9.322%	300	-99.963%
2021-04-23	0.1802	0.2950	0.1802	0.2950	+18.000%	10,500	-99.966%
2021-04-16	0.2500	0.2500	0.2500	0.2500	+0.040%	2,500	-99.960%
2021-04-15	0.1800	0.2499	0.1800	0.2499	+11.067%	200	-99.960%
2021-04-14	0.1680	0.2250	0.1680	0.2250	-24.749%	8,708	-99.956%
2021-04-13	0.1651	0.3000	0.1511	0.2990	+17.255%	48,070	-99.967%
2021-04-12	0.3099	0.3099	0.2000	0.2550	-7.273%	17,500	-99.961%
2021-04-09	0.2500	0.3099	0.2350	0.2750	-8.303%	30,776	-99.964%
2021-04-08	0.1799	0.3100	0.1550	0.2999	+57.842%	131,055	-99.967%
2021-04-07	0.1500	0.1900	0.1500	0.1900	+26.751%	10,500	-99.947%
2021-04-05	0.1000	0.1500	0.1000	0.1499	-9.152%	9,500	-99.933%
2021-03-26	0.1425	0.1650	0.1425	0.1650	+10.000%	5,000	-99.939%
2021-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-99.933%
2021-03-24	0.1980	0.1980	0.1400	0.1500	-16.667%	18,000	-99.933%
2021-03-22	0.1350	0.1800	0.1350	0.1800	-10.000%	6,600	-99.944%
2021-03-16	0.1600	0.2000	0.1599	0.2000	+53.846%	16,000	-99.950%
2021-03-15	0.1300	0.1300	0.1200	0.1300	-7.143%	9,500	-99.923%
2021-03-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1,875	-99.929%
2021-03-09	0.1700	0.1700	0.1200	0.1500	-25.000%	6,000	-99.933%
2021-03-02	0.1500	0.2000	0.1500	0.2000	+36.054%	13,500	-99.950%
2021-03-01	0.2000	0.2000	0.0700	0.1470	-41.200%	114,097	-99.932%
2021-02-25	0.2100	0.2500	0.1800	0.2500	0.000%	15,100	-99.960%
2021-02-23	0.2500	0.2500	0.2500	0.2500	-7.407%	3,982	-99.960%
2021-02-19	0.1840	0.2930	0.1840	0.2700	-15.625%	22,950	-99.963%
2021-02-10	0.2300	0.3200	0.2110	0.3200	0.000%	13,900	-99.969%
2021-02-09	0.2655	0.3200	0.2655	0.3200	-3.030%	2,000	-99.969%
2021-02-05	0.2735	0.3300	0.2100	0.3300	+11.298%	3,700	-99.970%
2021-02-04	0.2500	0.2965	0.2500	0.2965	-12.794%	12,820	-99.966%
2021-02-02	0.2950	0.3400	0.2400	0.3400	+0.029%	73,642	-99.971%
2021-02-01	0.3500	0.3500	0.2400	0.3399	-2.886%	8,470	-99.971%
2021-01-29	0.2600	0.3500	0.2400	0.3500	+25.000%	63,621	-99.971%
2021-01-28	0.2000	0.2800	0.1700	0.2800	0.000%	13,335	-99.964%
2021-01-27	0.1700	0.2800	0.1700	0.2800	+19.149%	10,600	-99.964%
2021-01-26	0.1620	0.2350	0.1600	0.2350	-6.000%	36,550	-99.957%
2021-01-25	0.2050	0.2500	0.2050	0.2500	+21.951%	909	-99.960%
2021-01-22	0.2750	0.2800	0.2000	0.2050	-24.074%	33,293	-99.951%
2021-01-21	0.2000	0.2700	0.2000	0.2700	-3.571%	900	-99.963%
2021-01-20	0.2000	0.2800	0.2000	0.2800	+16.667%	1,200	-99.964%
2021-01-19	0.2050	0.2700	0.2050	0.2400	-14.286%	2,702	-99.958%
2021-01-15	0.2800	0.2800	0.2800	0.2800	+7.692%	500	-99.964%
2021-01-14	0.2050	0.2800	0.2050	0.2600	-3.704%	7,940	-99.962%
2021-01-13	0.2300	0.2700	0.2100	0.2700	-3.571%	4,400	-99.963%
2020-12-22	0.2800	0.2800	0.2800	0.2800	+39.303%	1,000	-99.964%
2020-12-21	0.2800	0.2800	0.2010	0.2010	-28.214%	5,692	-99.950%
2020-12-18	0.2800	0.2800	0.2800	0.2800	+12.000%	100	-99.964%
2020-12-17	0.2800	0.2800	0.2500	0.2500	-10.714%	19,000	-99.960%
2020-12-16	0.2450	0.2800	0.2075	0.2800	+14.286%	95,792	-99.964%
2020-12-15	0.2600	0.2600	0.2450	0.2450	+14.272%	200	-99.959%
2020-12-09	0.2144	0.2144	0.2144	0.2144	+2.095%	125	-99.953%
2020-12-07	0.2485	0.2485	0.2100	0.2100	-1.961%	3,700	-99.952%
2020-12-04	0.2440	0.2600	0.2142	0.2142	-10.750%	18,030	-99.953%
2020-12-03	0.1660	0.2500	0.1660	0.2400	+33.333%	156,678	-99.958%
2020-12-02	0.1700	0.1800	0.1595	0.1800	+5.882%	75,250	-99.944%
2020-12-01	0.1420	0.1700	0.1350	0.1700	+14.478%	28,916	-99.941%
2020-11-30	0.1300	0.1490	0.1300	0.1485	+6.071%	37,709	-99.933%
2020-11-27	0.1200	0.1400	0.1200	0.1400	+16.667%	16,700	-99.929%
2020-11-25	0.1200	0.1200	0.1200	0.1200	-4.000%	16,145	-99.917%
2020-11-24	0.1250	0.1250	0.1250	0.1250	+13.636%	2,500	-99.920%
2020-11-23	0.1200	0.1200	0.0900	0.1100	-9.688%	9,660	-99.909%
2020-11-20	0.0900	0.1218	0.0900	0.1218	+8.945%	41,567	-99.918%
2020-11-19	0.1109	0.1118	0.1000	0.1118	-6.833%	20,000	-99.911%
2020-11-18	0.0800	0.1200	0.0800	0.1200	+48.148%	65,042	-99.917%
2020-11-16	0.0610	0.0810	0.0610	0.0810	-14.737%	2,200	-99.877%
2020-11-12	0.0600	0.0950	0.0600	0.0950	+1.064%	4,025	-99.895%
2020-11-05	0.0940	0.0940	0.0940	0.0940	+40.299%	200	-99.894%
2020-11-04	0.0670	0.0670	0.0670	0.0670	0.000%	1,000	-99.851%
2020-11-03	0.0670	0.0670	0.0670	0.0670	0.000%	3,200	-99.851%
2020-10-30	0.0670	0.0670	0.0670	0.0670	+3.077%	5,001	-99.851%
2020-10-29	0.0650	0.0650	0.0650	0.0650	-20.732%	8,281	-99.846%
2020-10-28	0.0990	0.0990	0.0700	0.0820	+15.493%	21,724	-99.878%
2020-10-27	0.0710	0.0999	0.0710	0.0710	-44.531%	129,351	-99.859%
2020-10-19	0.0800	0.1280	0.0800	0.1280	-8.571%	21,200	-99.922%
2020-10-16	0.1400	0.1400	0.1400	0.1400	+75.000%	1,000	-99.929%
2020-10-15	0.1000	0.1040	0.0800	0.0800	-37.500%	26,011	-99.875%
2020-10-13	0.0800	0.1280	0.0800	0.1280	-5.882%	2,100	-99.922%
2020-10-12	0.0940	0.1360	0.0940	0.1360	0.000%	2,000	-99.926%
2020-10-09	0.0800	0.1360	0.0700	0.1360	-2.857%	4,586	-99.926%
2020-09-25	0.1200	0.1400	0.0650	0.1400	+16.667%	15,619	-99.929%
2020-09-23	0.1200	0.1200	0.1200	0.1200	-7.692%	7,001	-99.917%
2020-09-21	0.1300	0.1300	0.1300	0.1300	+7.438%	503	-99.923%
2020-09-17	0.1210	0.1210	0.1210	0.1210	0.000%	573	-99.917%
2020-09-15	0.1210	0.1210	0.1210	0.1210	-24.375%	267	-99.917%
2020-09-14	0.1600	0.1600	0.1600	0.1600	0.000%	867	-99.938%
2020-09-10	0.1700	0.1700	0.1300	0.1600	+22.137%	50,827	-99.938%
2020-09-09	0.1310	0.1310	0.1310	0.1310	-12.081%	6,900	-99.924%
2020-09-08	0.1500	0.1500	0.1300	0.1490	-16.292%	37,250	-99.933%
2020-09-04	0.1300	0.1780	0.1200	0.1780	+15.360%	24,518	-99.944%
2020-09-03	0.1800	0.1800	0.1200	0.1543	-2.032%	1,690	-99.935%
2020-09-02	0.1300	0.1575	0.1250	0.1575	-11.517%	48,005	-99.937%
2020-09-01	0.1300	0.1780	0.1100	0.1780	-10.101%	57,039	-99.944%
2020-08-26	0.1500	0.1980	0.1320	0.1980	-1.000%	16,100	-99.949%
2020-08-25	0.1900	0.2000	0.1900	0.2000	-4.762%	3,000	-99.950%
2020-08-20	0.2000	0.2100	0.2000	0.2100	+5.000%	7,450	-99.952%
2020-08-19	0.1930	0.2000	0.1930	0.2000	-7.407%	5,000	-99.950%
2020-08-18	0.1800	0.2160	0.1785	0.2160	-0.461%	4,000	-99.954%
2020-08-17	0.2170	0.2170	0.2170	0.2170	+0.930%	2,500	-99.954%
2020-08-07	0.2100	0.2150	0.1800	0.2150	-6.522%	31,971	-99.953%
2020-08-06	0.2250	0.2542	0.1800	0.2300	-7.816%	31,996	-99.957%
2020-08-05	0.2200	0.2950	0.2100	0.2495	+13.409%	78,600	-99.960%
2020-08-04	0.1850	0.2210	0.1700	0.2200	-0.452%	25,617	-99.955%
2020-08-03	0.2210	0.2210	0.2210	0.2210	0.000%	1,000	-99.955%
2020-07-31	0.2100	0.2400	0.1800	0.2210	-11.565%	10,600	-99.955%
2020-07-30	0.2200	0.2500	0.2200	0.2499	-0.040%	7,200	-99.960%
2020-07-29	0.2000	0.2698	0.1800	0.2500	+38.889%	70,442	-99.960%
2020-07-28	0.1900	0.2100	0.1550	0.1800	-9.955%	67,429	-99.944%
2020-07-27	0.2000	0.2000	0.1999	0.1999	-9.136%	450	-99.950%
2020-07-24	0.2000	0.2250	0.1700	0.2200	-18.488%	30,644	-99.955%
2020-07-23	0.2325	0.2699	0.2325	0.2699	+10.979%	3,300	-99.963%
2020-07-22	0.2432	0.2432	0.2432	0.2432	+21.600%	100	-99.959%
2020-07-21	0.2150	0.2250	0.1850	0.2000	-20.792%	37,672	-99.950%
2020-07-20	0.2500	0.2799	0.2150	0.2525	-8.514%	20,000	-99.960%
2020-07-17	0.2890	0.3500	0.2595	0.2760	-4.828%	49,689	-99.964%
2020-07-16	0.2900	0.2900	0.2050	0.2900	0.000%	13,138	-99.966%
2020-07-15	0.2770	0.3290	0.1950	0.2900	+4.505%	19,900	-99.966%
2020-07-14	0.2000	0.4750	0.2000	0.2775	+38.750%	126,377	-99.964%
2020-07-13	0.0900	0.4000	0.0750	0.2000	+122.222%	162,688	-99.950%
2020-07-10	0.0890	0.0900	0.0789	0.0900	0.000%	67,811	-99.889%
2020-07-09	0.0800	0.0900	0.0790	0.0900	0.000%	59,200	-99.889%
2020-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	9,250	-99.889%
2020-07-07	0.0546	0.0900	0.0546	0.0900	+50.000%	101,344	-99.889%
2020-07-02	0.0700	0.0700	0.0501	0.0600	-0.166%	33,250	-99.833%
2020-07-01	0.0605	0.0605	0.0510	0.0601	-39.900%	37,500	-99.834%
2020-06-26	0.0601	0.1000	0.0501	0.1000	+11.111%	30,000	-99.900%
2020-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	2,500	-99.889%
2020-06-23	0.0400	0.0900	0.0400	0.0900	+125.000%	7,100	-99.889%
2020-06-22	0.0400	0.0400	0.0400	0.0400	+17.994%	15,000	-99.750%
2020-06-16	0.0280	0.0340	0.0280	0.0339	+140.426%	30,000	-99.705%
2020-05-08	0.0141	0.0141	0.0141	0.0141	+0.714%	1,000	-99.291%
2020-04-30	0.0141	0.0141	0.0140	0.0140	-30.000%	4,000	-99.286%
2020-04-14	0.0250	0.0250	0.0200	0.0200	-33.333%	2,500	-99.500%
2020-04-13	0.0300	0.0300	0.0300	0.0300	+20.000%	2,500	-99.667%
2020-04-09	0.0200	0.0250	0.0200	0.0250	-28.571%	6,000	-99.600%
2020-04-03	0.0170	0.0350	0.0170	0.0350	+118.750%	60,000	-99.714%
2020-03-31	0.0160	0.0160	0.0160	0.0160	-20.000%	22,400	-99.375%
2020-03-30	0.0222	0.0331	0.0200	0.0200	-9.910%	45,200	-99.500%
2020-03-26	0.0222	0.0222	0.0222	0.0222	-14.943%	500	-99.550%
2020-03-24	0.0250	0.0261	0.0250	0.0261	+4.400%	34,589	-99.617%
2020-03-23	0.0300	0.0300	0.0250	0.0250	-23.077%	15,000	-99.600%
2020-03-20	0.0326	0.0376	0.0325	0.0325	0.000%	35,000	-99.692%
2020-03-12	0.0325	0.0325	0.0325	0.0325	0.000%	5,000	-99.692%
2020-03-10	0.0325	0.0325	0.0325	0.0325	0.000%	2,500	-99.692%
2020-03-02	0.0325	0.0325	0.0325	0.0325	0.000%	2,000	-99.692%
2020-02-18	0.0325	0.0325	0.0325	0.0325	-34.870%	1,000	-99.692%
2020-02-14	0.0550	0.0550	0.0499	0.0499	-9.273%	3,000	-99.800%
2020-02-11	0.0500	0.0550	0.0499	0.0550	+23.874%	40,000	-99.818%
2020-02-10	0.0300	0.0500	0.0299	0.0444	+122.000%	150,000	-99.775%
2020-01-29	0.0149	0.0200	0.0149	0.0200	+100.000%	30,000	-99.500%
2019-12-31	0.0100	0.0100	0.0100	0.0100	+19.048%	30,000	-99.000%
2019-12-26	0.0090	0.0090	0.0084	0.0084	+12.000%	57,089	-98.810%
2019-12-11	0.0075	0.0075	0.0075	0.0075	-24.242%	2,000	-98.667%
2019-11-29	0.0091	0.0100	0.0091	0.0099	+65.000%	30,000	-98.990%
2019-11-11	0.0080	0.0080	0.0060	0.0060	-33.333%	10,000	-98.333%
2019-10-25	0.0090	0.0090	0.0090	0.0090	0.000%	30,000	-98.889%
2019-10-23	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	-98.889%
2019-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2019-10-15	0.0100	0.0100	0.0100	0.0100	-13.043%	10,000	-99.000%
2019-10-14	0.0100	0.0115	0.0100	0.0115	-23.333%	21,000	-99.130%
2019-09-06	0.0150	0.0150	0.0150	0.0150	-25.000%	1,500	-99.333%
2019-06-20	0.0200	0.0200	0.0200	0.0200	-20.000%	1,250	-99.500%
2019-05-22	0.0250	0.0250	0.0250	0.0250	+24.378%	20,000	-99.600%
2019-02-21	0.0201	0.0201	0.0201	0.0201	+0.500%	200	-99.502%
2018-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,667	-99.500%
2018-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.500%
2018-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	14,500	-99.500%
2018-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2017-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2017-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2017-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2017-05-04	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	-99.500%
2017-03-15	0.0300	0.0300	0.0300	0.0300	+50.000%	5,200	-99.667%
2017-02-16	0.0200	0.0200	0.0200	0.0200	-22.481%	11,400	-99.500%
2016-11-14	0.0258	0.0258	0.0258	0.0258	+29.000%	200	-99.612%
2016-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-99.500%
2015-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	24,500	-99.500%
2014-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	28,000	-99.500%
2014-11-26	0.0200	0.0200	0.0200	0.0200	+100.000%	12,000	-99.500%
2014-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2013-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2013-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	20,900	-99.000%
2013-05-16	0.0001	0.0100	0.0001	0.0100	0.000%	3,000	-99.000%
2013-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	800	-99.000%
2013-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2012-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	333	-99.000%
2012-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-99.000%
2012-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2012-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2012-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2012-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2011-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2011-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2011-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	22,000	-99.000%
2011-02-11	0.0150	0.0150	0.0100	0.0100	-33.333%	15,000	-99.000%
2011-02-10	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-99.333%
2010-12-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-99.333%
2010-10-08	0.0200	0.0200	0.0200	0.0200	+81.818%	13,700	-99.500%
2010-09-21	0.0110	0.0110	0.0110	0.0110	+10.000%	1,000	-99.091%
2010-08-24	0.0150	0.0150	0.0100	0.0100	-52.381%	26,750	-99.000%
2010-06-15	0.0250	0.0250	0.0210	0.0210	-16.000%	7,000	-99.524%
2010-05-28	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	-99.600%
2010-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2010-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2010-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-99.667%
2010-05-12	0.0300	0.0300	0.0300	0.0300	+36.364%	13,000	-99.667%
2010-05-03	0.0220	0.0220	0.0220	0.0220	-26.667%	2,000	-99.545%
2010-03-05	0.0300	0.0300	0.0300	0.0300	+100.000%	2,000	-99.667%
2010-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-99.333%
2009-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2009-09-03	0.0150	0.0150	0.0150	0.0150	0.000%	4,100	-99.333%
2009-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2009-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	6,694	-99.333%
2009-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-99.333%
2009-01-21	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-99.333%
2008-12-15	0.0150	0.0150	0.0150	0.0150	-25.000%	635	-99.333%
2008-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-99.500%
2008-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	4,750	-99.500%
2008-10-06	0.0200	0.0200	0.0200	0.0200	-42.857%	15,000	-99.500%
2008-10-01	0.0310	0.0350	0.0300	0.0350	+12.903%	73,250	-99.714%
2008-09-16	0.0310	0.0310	0.0310	0.0310	-11.429%	5,000	-99.677%
2008-09-12	0.0350	0.0350	0.0350	0.0350	+12.903%	5,020	-99.714%
2008-08-26	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	-99.677%
2008-07-17	0.0310	0.0310	0.0310	0.0310	0.000%	3,000	-99.677%
2008-07-02	0.0310	0.0310	0.0310	0.0310	0.000%	75,000	-99.677%
2008-04-02	0.0310	0.0310	0.0310	0.0310	0.000%	250	-99.677%
2008-03-13	0.0310	0.0310	0.0310	0.0310	0.000%	500	-99.677%
2008-03-04	0.0310	0.0310	0.0310	0.0310	-13.889%	250	-99.677%
2008-01-23	0.0400	0.0400	0.0360	0.0360	-10.000%	40,000	-99.722%
2008-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	250	-99.750%
2008-01-15	0.0400	0.0400	0.0400	0.0400	+11.111%	20,000	-99.750%
2008-01-03	0.0360	0.0360	0.0360	0.0360	-1.370%	40,200	-99.722%
2007-12-19	0.0360	0.0365	0.0360	0.0365	+1.389%	28,000	-99.726%
2007-12-18	0.0360	0.0360	0.0360	0.0360	-4.000%	10,000	-99.722%
2007-12-13	0.0370	0.0375	0.0370	0.0375	0.000%	20,000	-99.733%
2007-12-04	0.0370	0.0375	0.0370	0.0375	+4.167%	20,000	-99.733%
2007-11-30	0.0410	0.0410	0.0360	0.0360	-28.000%	45,200	-99.722%
2007-09-25	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-99.800%
2007-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-99.818%
2007-09-04	0.0550	0.0550	0.0550	0.0550	+34.146%	7,000	-99.818%
2007-08-23	0.0410	0.0410	0.0410	0.0410	-25.455%	3,000	-99.756%
2007-08-17	0.0550	0.0550	0.0550	0.0550	+34.146%	5,000	-99.818%
2007-08-13	0.0550	0.0550	0.0410	0.0410	-18.000%	6,000	-99.756%
2007-08-09	0.0500	0.0500	0.0500	0.0500	+21.951%	25,000	-99.800%
2007-08-03	0.0410	0.0410	0.0410	0.0410	+2.500%	5,000	-99.756%
2007-07-24	0.0410	0.0410	0.0400	0.0400	-2.439%	28,000	-99.750%
2007-06-28	0.0410	0.0410	0.0410	0.0410	0.000%	6,000	-99.756%
2007-06-20	0.0410	0.0410	0.0410	0.0410	+2.500%	20,000	-99.756%
2007-06-19	0.0410	0.0410	0.0400	0.0400	-2.439%	15,000	-99.750%
2007-06-14	0.0410	0.0410	0.0410	0.0410	-2.381%	500	-99.756%
2007-06-08	0.0420	0.0420	0.0420	0.0420	-16.000%	10,000	-99.762%
2007-05-18	0.0500	0.0500	0.0500	0.0500	+19.048%	43,644	-99.800%
2007-04-09	0.0420	0.0420	0.0420	0.0420	0.000%	2,000	-99.762%
2007-03-16	0.0420	0.0420	0.0420	0.0420	+2.439%	1,000	-99.762%
2007-03-15	0.0410	0.0410	0.0410	0.0410	-31.667%	10,344	-99.756%
2007-03-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.833%
2007-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2007-03-05	0.0700	0.0700	0.0600	0.0600	-14.286%	9,350	-99.833%
2007-03-02	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2007-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2007-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2007-02-26	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-99.857%
2007-02-23	0.0580	0.0600	0.0580	0.0600	+50.000%	25,000	-99.833%
2007-01-26	0.0400	0.0400	0.0400	0.0400	-33.333%	3,000	-99.750%
2007-01-12	0.0600	0.0600	0.0600	0.0600	+50.000%	2,492	-99.833%
2006-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	89,000	-99.750%
2006-11-16	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	-99.750%
2006-11-06	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	-99.750%
2006-11-02	0.0500	0.0500	0.0500	0.0500	+25.000%	17,500	-99.800%
2006-10-31	0.0400	0.0400	0.0400	0.0400	-20.000%	2,500	-99.750%
2006-10-30	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-99.800%
2006-10-26	0.0500	0.0500	0.0500	0.0500	-28.571%	20,000	-99.800%
2006-10-16	0.0700	0.0700	0.0700	0.0700	+118.750%	5,000	-99.857%
2006-10-12	0.0320	0.0320	0.0320	0.0320	0.000%	5,000	-99.688%
2006-10-05	0.0320	0.0320	0.0320	0.0320	-68.000%	508	-99.688%
2006-10-03	0.0400	0.1000	0.0400	0.1000	+100.000%	6,600	-99.900%
2006-10-02	0.0400	0.0500	0.0250	0.0500	+25.000%	147,500	-99.800%
2006-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-99.750%
2006-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2006-06-20	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-99.667%
2006-06-13	0.0350	0.0350	0.0350	0.0350	+40.000%	5,000	-99.714%
2006-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-99.600%
2006-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	500	-99.600%
2006-03-22	0.0300	0.0300	0.0250	0.0250	-16.667%	55,500	-99.600%
2006-03-20	0.0300	0.0300	0.0300	0.0300	+20.000%	670	-99.667%
2006-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-99.600%
2006-02-16	0.0250	0.0250	0.0250	0.0250	0.000%	44,800	-99.600%
2006-01-30	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	-99.600%
2005-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-99.500%
2005-12-07	0.0200	0.0200	0.0200	0.0200	+100.000%	3,000	-99.500%
2005-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	-99.000%
2005-10-25	0.0100	0.0100	0.0100	0.0100	+100.000%	25,200	-99.000%
2005-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2005-09-26	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	-98.000%
2005-07-06	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	-98.000%
2005-04-22	0.0100	0.0100	0.0100	0.0100	+100.000%	9,500	-99.000%
2005-03-17	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	-98.000%
2005-03-02	0.0050	0.0050	0.0050	0.0050	+4,900.000%	12,500	-98.000%
2003-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2003-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2003-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%

.dark-mode .Hp9hYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp9hYm{ color: #333333; background-color: white; border: 2px solid #333333; }CCMNCALLAHAN CONSOL MINESstock OTC

CCMN
CALLAHAN CONSOL MINES
stock OTC