Dark

CCLX
CABLECLIX (USA) INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)900

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0001	0.0001	0.00010	0.0001	0.000%	900	0.000%
2021-09-24	0.0001	0.0001	0.00010	0.0001	0.000%	550,000	0.000%
2021-09-15	0.0015	0.0015	0.00010	0.0001	-93.750%	235,500	0.000%
2021-09-14	0.0021	0.0021	0.00160	0.0016	-23.810%	140,000	-93.750%
2021-09-13	0.0021	0.0021	0.00210	0.0021	0.000%	10,000	-95.238%
2021-09-10	0.0021	0.0021	0.00210	0.0021	0.000%	10,000	-95.238%
2021-09-09	0.0021	0.0021	0.00210	0.0021	+31.250%	10,000	-95.238%
2021-09-08	0.0025	0.0025	0.00160	0.0016	-30.435%	103,000	-93.750%
2021-09-07	0.0025	0.0029	0.00200	0.0023	-23.333%	596,023	-95.652%
2021-09-02	0.0025	0.0030	0.00250	0.0030	0.000%	3,554	-96.667%
2021-09-01	0.0030	0.0030	0.00300	0.0030	0.000%	5,000	-96.667%
2021-08-31	0.0030	0.0030	0.00300	0.0030	+20.000%	10,000	-96.667%
2021-08-30	0.0031	0.0031	0.00250	0.0025	0.000%	30,977	-96.000%
2021-08-27	0.0031	0.0031	0.00250	0.0025	0.000%	27,800	-96.000%
2021-08-26	0.0032	0.0035	0.00250	0.0025	+25.000%	346,953	-96.000%
2021-08-25	0.0030	0.0030	0.00200	0.0020	-33.333%	100,000	-95.000%
2021-08-24	0.0034	0.0034	0.00200	0.0030	-25.000%	595,703	-96.667%
2021-08-23	0.0034	0.0040	0.00280	0.0040	+2.564%	377,150	-97.500%
2021-08-20	0.0028	0.0039	0.00280	0.0039	-13.333%	309,012	-97.436%
2021-08-19	0.0045	0.0045	0.00280	0.0045	-25.000%	196,850	-97.778%
2021-08-18	0.0046	0.0060	0.00290	0.0060	+30.435%	50,875	-98.333%
2021-08-17	0.0030	0.0046	0.00290	0.0046	+53.333%	22,500	-97.826%
2021-08-16	0.0058	0.0058	0.00300	0.0030	+3.448%	173,235	-96.667%
2021-08-12	0.0028	0.0029	0.00280	0.0029	-3.333%	18,115	-96.552%
2021-08-11	0.0034	0.0050	0.00300	0.0030	-40.000%	1,050,210	-96.667%
2021-08-10	0.0038	0.0050	0.00380	0.0050	+6.383%	184,600	-98.000%
2021-08-09	0.0040	0.0054	0.00340	0.0047	+17.500%	591,400	-97.872%
2021-08-06	0.0042	0.0045	0.00400	0.0040	-27.273%	908,000	-97.500%
2021-08-04	0.0070	0.0070	0.00450	0.0055	-5.172%	412,700	-98.182%
2021-08-03	0.0062	0.0062	0.00550	0.0058	+3.571%	75,750	-98.276%
2021-08-02	0.0074	0.0074	0.00560	0.0056	-30.000%	321,627	-98.214%
2021-07-30	0.0060	0.0080	0.00430	0.0080	+33.333%	3,067,164	-98.750%
2021-07-29	0.0050	0.0060	0.00480	0.0060	+81.818%	210,000	-98.333%
2021-07-28	0.0047	0.0047	0.00330	0.0033	-17.500%	19,700	-96.970%
2021-07-27	0.0041	0.0060	0.00360	0.0040	-24.528%	70,150	-97.500%
2021-07-26	0.0059	0.0064	0.00460	0.0053	-10.169%	311,144	-98.113%
2021-07-23	0.0020	0.0059	0.00200	0.0059	+156.522%	1,060,554	-98.305%
2021-07-22	0.0023	0.0023	0.00230	0.0023	0.000%	550	-95.652%
2021-07-20	0.0035	0.0035	0.00230	0.0023	-45.238%	150,000	-95.652%
2021-07-19	0.0058	0.0058	0.00290	0.0042	+68.000%	41,738	-97.619%
2021-07-16	0.0042	0.0042	0.00240	0.0025	-32.432%	674,750	-96.000%
2021-07-15	0.0030	0.0037	0.00300	0.0037	-17.778%	46,000	-97.297%
2021-07-14	0.0035	0.0047	0.00350	0.0045	+28.571%	292,500	-97.778%
2021-07-13	0.0031	0.0045	0.00300	0.0035	+12.903%	1,499,777	-97.143%
2021-07-12	0.0031	0.0055	0.00310	0.0031	-35.417%	49,172	-96.774%
2021-07-09	0.0048	0.0048	0.00480	0.0048	+23.077%	10,800	-97.917%
2021-07-06	0.0030	0.0047	0.00300	0.0039	+30.000%	5,933	-97.436%
2021-07-02	0.0030	0.0030	0.00300	0.0030	-25.000%	10,000	-96.667%
2021-07-01	0.0044	0.0044	0.00400	0.0040	-14.894%	300,000	-97.500%
2021-06-30	0.0043	0.0047	0.00430	0.0047	+46.875%	10,000	-97.872%
2021-06-25	0.0040	0.0040	0.00320	0.0032	0.000%	30,000	-96.875%
2021-06-24	0.0032	0.0032	0.00320	0.0032	-20.000%	50,000	-96.875%
2021-06-22	0.0040	0.0040	0.00400	0.0040	-16.667%	1,000	-97.500%
2021-06-18	0.0048	0.0048	0.00480	0.0048	-25.000%	1,000	-97.917%
2021-06-17	0.0031	0.0064	0.00310	0.0064	+100.000%	10,440	-98.438%
2021-06-11	0.0032	0.0032	0.00320	0.0032	-33.333%	10,000	-96.875%
2021-06-10	0.0048	0.0048	0.00480	0.0048	-25.000%	100	-97.917%
2021-06-08	0.0053	0.0064	0.00410	0.0064	+82.857%	112,250	-98.438%
2021-06-07	0.0028	0.0035	0.00280	0.0035	-25.532%	141,700	-97.143%
2021-06-04	0.0047	0.0047	0.00470	0.0047	+67.857%	100	-97.872%
2021-06-03	0.0059	0.0059	0.00280	0.0028	+7.692%	409,742	-96.429%
2021-06-01	0.0026	0.0026	0.00260	0.0026	0.000%	116,129	-96.154%
2021-05-26	0.0026	0.0047	0.00260	0.0026	-61.765%	114,250	-96.154%
2021-05-25	0.0047	0.0068	0.00470	0.0068	+142.857%	3,000	-98.529%
2021-05-24	0.0026	0.0028	0.00260	0.0028	+7.692%	10,350	-96.429%
2021-05-21	0.0026	0.0026	0.00260	0.0026	-38.095%	1,250	-96.154%
2021-05-20	0.0036	0.0052	0.00310	0.0042	+16.667%	650,698	-97.619%
2021-05-19	0.0036	0.0036	0.00360	0.0036	0.000%	10,000	-97.222%
2021-05-18	0.0032	0.0036	0.00320	0.0036	0.000%	23,000	-97.222%
2021-05-17	0.0030	0.0036	0.00280	0.0036	+20.000%	959,037	-97.222%
2021-05-14	0.0045	0.0045	0.00280	0.0030	-33.333%	2,363,399	-96.667%
2021-05-13	0.0048	0.0048	0.00450	0.0045	-21.053%	16,000	-97.778%
2021-05-12	0.0057	0.0057	0.00570	0.0057	-18.571%	1,500	-98.246%
2021-05-10	0.0070	0.0070	0.00700	0.0070	0.000%	143	-98.571%
2021-05-07	0.0065	0.0070	0.00600	0.0070	+16.667%	63,500	-98.571%
2021-05-06	0.0058	0.0065	0.00580	0.0060	+30.435%	68,625	-98.333%
2021-05-03	0.0058	0.0058	0.00460	0.0046	0.000%	9,300	-97.826%
2021-04-29	0.0078	0.0078	0.00460	0.0046	0.000%	57,130	-97.826%
2021-04-28	0.0055	0.0065	0.00450	0.0046	-9.804%	135,050	-97.826%
2021-04-26	0.0055	0.0058	0.00460	0.0051	-21.538%	494,220	-98.039%
2021-04-23	0.0065	0.0065	0.00590	0.0065	0.000%	100,000	-98.462%
2021-04-21	0.0062	0.0065	0.00620	0.0065	0.000%	8,692	-98.462%
2021-04-20	0.0062	0.0065	0.00620	0.0065	-16.667%	6,682	-98.462%
2021-04-16	0.0078	0.0078	0.00780	0.0078	+30.000%	1,000	-98.718%
2021-04-15	0.0063	0.0068	0.00580	0.0060	+1.695%	123,001	-98.333%
2021-04-14	0.0060	0.0068	0.00580	0.0059	-14.493%	31,618	-98.305%
2021-04-13	0.0069	0.0069	0.00690	0.0069	-11.538%	2,499	-98.551%
2021-04-12	0.0067	0.0078	0.00670	0.0078	+1.299%	60,000	-98.718%
2021-04-09	0.0060	0.0077	0.00550	0.0077	-1.282%	101,500	-98.701%
2021-04-08	0.0060	0.0078	0.00600	0.0078	0.000%	8,000	-98.718%
2021-04-07	0.0078	0.0078	0.00780	0.0078	0.000%	34,641	-98.718%
2021-04-06	0.0059	0.0078	0.00510	0.0078	+6.849%	54,379	-98.718%
2021-04-05	0.0076	0.0079	0.00650	0.0073	+102.778%	352,855	-98.630%
2021-04-01	0.0036	0.0036	0.00360	0.0036	-29.412%	1,000	-97.222%
2021-03-30	0.0045	0.0051	0.00450	0.0051	+13.333%	11,452	-98.039%
2021-03-29	0.0045	0.0045	0.00430	0.0045	+7.143%	132,711	-97.778%
2021-03-25	0.0045	0.0045	0.00420	0.0042	-2.326%	208,748	-97.619%
2021-03-24	0.0043	0.0044	0.00430	0.0043	-33.846%	49,800	-97.674%
2021-03-23	0.0065	0.0065	0.00650	0.0065	0.000%	2,000	-98.462%
2021-03-22	0.0063	0.0065	0.00630	0.0065	0.000%	54,047	-98.462%
2021-03-19	0.0060	0.0065	0.00600	0.0065	+20.370%	113,361	-98.462%
2021-03-17	0.0054	0.0065	0.00540	0.0054	-16.923%	101,689	-98.148%
2021-03-16	0.0065	0.0065	0.00540	0.0065	+54.762%	180,892	-98.462%
2021-03-15	0.0084	0.0084	0.00420	0.0042	-50.000%	27,550	-97.619%
2021-03-12	0.0080	0.0090	0.00800	0.0084	+21.739%	61,200	-98.810%
2021-03-10	0.0085	0.0085	0.00690	0.0069	0.000%	77,644	-98.551%
2021-03-09	0.0069	0.0069	0.00690	0.0069	0.000%	10,000	-98.551%
2021-03-08	0.0042	0.0069	0.00420	0.0069	+27.778%	11,000	-98.551%
2021-03-05	0.0038	0.0054	0.00380	0.0054	+35.000%	63,933	-98.148%
2021-03-04	0.0041	0.0066	0.00380	0.0040	-13.043%	269,350	-97.500%
2021-03-03	0.0050	0.0050	0.00430	0.0046	-8.000%	70,966	-97.826%
2021-03-02	0.0043	0.0098	0.00430	0.0050	-21.875%	15,000	-98.000%
2021-03-01	0.0060	0.0070	0.00500	0.0064	+6.667%	71,900	-98.438%
2021-02-26	0.0070	0.0070	0.00600	0.0060	0.000%	138,000	-98.333%
2021-02-25	0.0070	0.0098	0.00600	0.0060	-20.000%	30,080	-98.333%
2021-02-24	0.0100	0.0105	0.00600	0.0075	-33.628%	489,290	-98.667%
2021-02-23	0.0042	0.0128	0.00350	0.0113	+169.048%	3,555,864	-99.115%
2021-02-22	0.0042	0.0042	0.00420	0.0042	0.000%	131,630	-97.619%
2021-02-19	0.0055	0.0059	0.00420	0.0042	-30.000%	299,068	-97.619%
2021-02-18	0.0060	0.0060	0.00600	0.0060	+22.449%	53,537	-98.333%
2021-02-17	0.0060	0.0060	0.00490	0.0049	-18.333%	63,850	-97.959%
2021-02-16	0.0047	0.0060	0.00340	0.0060	+20.000%	214,468	-98.333%
2021-02-12	0.0059	0.0060	0.00500	0.0050	-7.407%	212,403	-98.000%
2021-02-11	0.0059	0.0069	0.00330	0.0054	+68.750%	669,370	-98.148%
2021-02-10	0.0060	0.0060	0.00320	0.0032	-46.667%	2,094,805	-96.875%
2021-02-09	0.0050	0.0061	0.00360	0.0060	+114.286%	565,220	-98.333%
2021-02-08	0.0028	0.0028	0.00280	0.0028	-31.707%	100	-96.429%
2021-02-04	0.0041	0.0041	0.00410	0.0041	-18.000%	2,000	-97.561%
2021-02-03	0.0060	0.0060	0.00410	0.0050	+2.041%	124,138	-98.000%
2021-02-02	0.0049	0.0049	0.00370	0.0049	+145.000%	5,522	-97.959%
2021-01-29	0.0050	0.0050	0.00200	0.0020	-60.000%	211,400	-95.000%
2021-01-28	0.0061	0.0061	0.00500	0.0050	-18.033%	245,000	-98.000%
2021-01-27	0.0052	0.0061	0.00320	0.0061	+17.308%	108,000	-98.361%
2021-01-25	0.0046	0.0052	0.00460	0.0052	+62.500%	60,000	-98.077%
2021-01-22	0.0032	0.0032	0.00320	0.0032	-28.889%	2,000	-96.875%
2021-01-20	0.0035	0.0045	0.00350	0.0045	-13.462%	13,000	-97.778%
2021-01-19	0.0037	0.0052	0.00370	0.0052	+40.541%	418,669	-98.077%
2021-01-15	0.0052	0.0052	0.00370	0.0037	-24.490%	90,750	-97.297%
2021-01-14	0.0020	0.0060	0.00200	0.0049	+53.125%	673,850	-97.959%
2021-01-13	0.0044	0.0044	0.00200	0.0032	-27.273%	42,200	-96.875%
2021-01-12	0.0044	0.0044	0.00440	0.0044	0.000%	100,000	-97.727%
2021-01-11	0.0020	0.0044	0.00200	0.0044	+25.714%	155,000	-97.727%
2021-01-07	0.0020	0.0035	0.00200	0.0035	-20.455%	20,869	-97.143%
2021-01-06	0.0020	0.0044	0.00200	0.0044	+33.333%	15,000	-97.727%
2021-01-05	0.0036	0.0044	0.00330	0.0033	-8.333%	123,000	-96.970%
2021-01-04	0.0036	0.0038	0.00360	0.0036	+20.000%	176,100	-97.222%
2020-12-31	0.0022	0.0030	0.00220	0.0030	+130.769%	314,017	-96.667%
2020-12-29	0.0013	0.0013	0.00130	0.0013	0.000%	1,246	-92.308%
2020-12-28	0.0024	0.0024	0.00090	0.0013	-31.579%	420,000	-92.308%
2020-12-24	0.0025	0.0030	0.00190	0.0019	-32.143%	866	-94.737%
2020-12-23	0.0028	0.0028	0.00280	0.0028	+47.368%	5,300	-96.429%
2020-12-22	0.0019	0.0019	0.00190	0.0019	-36.667%	10,526	-94.737%
2020-12-18	0.0030	0.0030	0.00300	0.0030	+76.471%	10,250	-96.667%
2020-12-17	0.0017	0.0023	0.00170	0.0017	0.000%	8,000	-94.118%
2020-12-16	0.0021	0.0030	0.00170	0.0017	+13.333%	104,800	-94.118%
2020-12-14	0.0015	0.0015	0.00150	0.0015	0.000%	10,000	-93.333%
2020-12-11	0.0015	0.0037	0.00150	0.0015	0.000%	10,733	-93.333%
2020-12-09	0.0015	0.0015	0.00150	0.0015	0.000%	3,100	-93.333%
2020-12-03	0.0015	0.0015	0.00150	0.0015	-37.500%	1,200	-93.333%
2020-12-01	0.0024	0.0024	0.00240	0.0024	+60.000%	3,900	-95.833%
2020-11-30	0.0027	0.0027	0.00125	0.0015	0.000%	262,000	-93.333%
2020-11-25	0.0015	0.0015	0.00150	0.0015	0.000%	3,500	-93.333%
2020-11-23	0.0015	0.0015	0.00150	0.0015	0.000%	5,000	-93.333%
2020-11-19	0.0015	0.0015	0.00150	0.0015	-28.571%	3,000	-93.333%
2020-11-17	0.0021	0.0021	0.00210	0.0021	+61.538%	1,000	-95.238%
2020-11-06	0.0020	0.0020	0.00130	0.0013	-50.000%	50,000	-92.308%
2020-10-27	0.0026	0.0026	0.00260	0.0026	+116.667%	1,000	-96.154%
2020-10-23	0.0012	0.0012	0.00120	0.0012	-20.000%	10,000	-91.667%
2020-10-22	0.0014	0.0015	0.00140	0.0015	+7.143%	51,250	-93.333%
2020-10-20	0.0014	0.0014	0.00140	0.0014	-6.667%	1,500	-92.857%
2020-10-19	0.0015	0.0015	0.00150	0.0015	-11.765%	500,000	-93.333%
2020-10-12	0.0017	0.0017	0.00170	0.0017	+13.333%	11,600	-94.118%
2020-10-07	0.0021	0.0021	0.00150	0.0015	-28.571%	762,490	-93.333%
2020-10-06	0.0025	0.0025	0.00210	0.0021	-12.500%	13,277	-95.238%
2020-09-28	0.0024	0.0024	0.00240	0.0024	-25.000%	500	-95.833%
2020-09-25	0.0032	0.0032	0.00320	0.0032	0.000%	100	-96.875%
2020-09-24	0.0032	0.0032	0.00320	0.0032	0.000%	10,000	-96.875%
2020-09-23	0.0032	0.0032	0.00320	0.0032	+28.000%	1,000	-96.875%
2020-09-22	0.0025	0.0025	0.00250	0.0025	+19.048%	50,000	-96.000%
2020-09-17	0.0042	0.0042	0.00210	0.0021	0.000%	129,000	-95.238%
2020-09-14	0.0042	0.0042	0.00190	0.0021	-52.273%	27,500	-95.238%
2020-09-11	0.0029	0.0044	0.00180	0.0044	+158.824%	124,900	-97.727%
2020-09-10	0.0017	0.0017	0.00170	0.0017	0.000%	500	-94.118%
2020-09-09	0.0017	0.0017	0.00170	0.0017	-26.087%	100	-94.118%
2020-09-08	0.0023	0.0023	0.00230	0.0023	-47.727%	3,300	-95.652%
2020-09-04	0.0044	0.0044	0.00440	0.0044	+37.500%	100	-97.727%
2020-09-02	0.0020	0.0032	0.00200	0.0032	+60.000%	1,250	-96.875%
2020-08-31	0.0020	0.0020	0.00200	0.0020	0.000%	110,000	-95.000%
2020-08-25	0.0020	0.0020	0.00200	0.0020	-4.762%	1,700	-95.000%
2020-08-24	0.0020	0.0021	0.00200	0.0021	+5.000%	9,700	-95.238%
2020-08-20	0.0044	0.0044	0.00200	0.0020	+17.647%	32,000	-95.000%
2020-08-18	0.0017	0.0017	0.00170	0.0017	-15.000%	1,000	-94.118%
2020-08-14	0.0044	0.0044	0.00200	0.0020	-20.000%	30,000	-95.000%
2020-08-11	0.0025	0.0025	0.00250	0.0025	+25.000%	500	-96.000%
2020-08-05	0.0020	0.0020	0.00200	0.0020	0.000%	1,700	-95.000%
2020-08-04	0.0031	0.0032	0.00170	0.0020	+11.111%	20,000	-95.000%
2020-08-03	0.0028	0.0045	0.00180	0.0018	-51.351%	1,200	-94.444%
2020-07-31	0.0023	0.0037	0.00230	0.0037	-5.128%	110,500	-97.297%
2020-07-27	0.0023	0.0039	0.00230	0.0039	+69.565%	33,500	-97.436%
2020-07-24	0.0040	0.0040	0.00230	0.0023	-42.500%	49,151	-95.652%
2020-07-23	0.0019	0.0044	0.00190	0.0040	+42.857%	853,267	-97.500%
2020-07-21	0.0027	0.0032	0.00250	0.0028	+7.692%	372,920	-96.429%
2020-07-20	0.0025	0.0026	0.00250	0.0026	+4.000%	100,500	-96.154%
2020-07-17	0.0025	0.0025	0.00250	0.0025	+31.579%	6,519	-96.000%
2020-07-16	0.0019	0.0019	0.00190	0.0019	-9.524%	10,000	-94.737%
2020-07-14	0.0020	0.0021	0.00200	0.0021	+10.526%	110,000	-95.238%
2020-07-09	0.0019	0.0019	0.00190	0.0019	-26.923%	5,000	-94.737%
2020-07-06	0.0019	0.0026	0.00190	0.0026	+52.941%	50,000	-96.154%
2020-06-22	0.0022	0.0022	0.00170	0.0017	-5.556%	2,000	-94.118%
2020-06-19	0.0017	0.0022	0.00170	0.0018	+5.882%	62,367	-94.444%
2020-06-18	0.0018	0.0018	0.00120	0.0017	-22.727%	192,600	-94.118%
2020-06-17	0.0022	0.0022	0.00220	0.0022	+4.762%	10,000	-95.455%
2020-06-12	0.0021	0.0021	0.00210	0.0021	+10.526%	50,000	-95.238%
2020-06-11	0.0019	0.0019	0.00190	0.0019	0.000%	1,230	-94.737%
2020-06-10	0.0019	0.0019	0.00190	0.0019	-5.000%	1,020	-94.737%
2020-06-09	0.0020	0.0020	0.00200	0.0020	+5.263%	100	-95.000%
2020-06-08	0.0018	0.0019	0.00180	0.0019	+5.556%	54,000	-94.737%
2020-06-05	0.0018	0.0018	0.00180	0.0018	-18.182%	69,900	-94.444%
2020-06-03	0.0025	0.0026	0.00220	0.0022	-12.000%	41,000	-95.455%
2020-06-02	0.0025	0.0025	0.00250	0.0025	+8.696%	13,000	-96.000%
2020-06-01	0.0023	0.0023	0.00230	0.0023	+35.294%	928	-95.652%
2020-05-29	0.0017	0.0017	0.00170	0.0017	+6.250%	13,000	-94.118%
2020-05-28	0.0017	0.0017	0.00160	0.0016	0.000%	200	-93.750%
2020-05-27	0.0016	0.0026	0.00160	0.0016	0.000%	219,500	-93.750%
2020-05-26	0.0016	0.0016	0.00160	0.0016	0.000%	6,000	-93.750%
2020-05-18	0.0024	0.0024	0.00160	0.0016	-33.333%	100,000	-93.750%
2020-05-14	0.0024	0.0024	0.00240	0.0024	+50.000%	10,000	-95.833%
2020-05-13	0.0016	0.0016	0.00160	0.0016	0.000%	1,600	-93.750%
2020-05-11	0.0016	0.0016	0.00160	0.0016	-46.667%	5,707	-93.750%
2020-05-08	0.0032	0.0032	0.00160	0.0030	0.000%	110,990	-96.667%
2020-05-05	0.0029	0.0032	0.00290	0.0030	+7.143%	162,597	-96.667%
2020-05-04	0.0028	0.0028	0.00280	0.0028	0.000%	55,577	-96.429%
2020-05-01	0.0028	0.0028	0.00230	0.0028	+7.692%	129,971	-96.429%
2020-04-30	0.0018	0.0026	0.00180	0.0026	+13.043%	101,750	-96.154%
2020-04-29	0.0023	0.0023	0.00230	0.0023	0.000%	110	-95.652%
2020-04-28	0.0023	0.0023	0.00230	0.0023	-8.000%	3,000	-95.652%
2020-04-27	0.0018	0.0025	0.00180	0.0025	+8.696%	3,700	-96.000%
2020-04-23	0.0023	0.0023	0.00230	0.0023	+4.545%	10,000	-95.652%
2020-04-22	0.0028	0.0028	0.00220	0.0022	+22.222%	30,500	-95.455%
2020-04-20	0.0028	0.0028	0.00180	0.0018	-10.000%	259,600	-94.444%
2020-04-17	0.0025	0.0025	0.00200	0.0020	0.000%	200,568	-95.000%
2020-04-16	0.0020	0.0020	0.00200	0.0020	-28.571%	1,000	-95.000%
2020-04-15	0.0028	0.0028	0.00280	0.0028	+40.000%	3,500	-96.429%
2020-04-14	0.0020	0.0020	0.00200	0.0020	-28.571%	2,500	-95.000%
2020-04-13	0.0028	0.0028	0.00200	0.0028	0.000%	62,000	-96.429%
2020-04-07	0.0028	0.0028	0.00280	0.0028	0.000%	70,000	-96.429%
2020-04-06	0.0028	0.0028	0.00280	0.0028	+115.385%	10,000	-96.429%
2020-04-01	0.0013	0.0013	0.00130	0.0013	0.000%	427,000	-92.308%
2020-03-31	0.0013	0.0013	0.00130	0.0013	-18.750%	25,000	-92.308%
2020-03-30	0.0013	0.0016	0.00130	0.0016	-42.857%	17,432	-93.750%
2020-03-27	0.0028	0.0028	0.00200	0.0028	0.000%	86,427	-96.429%
2020-03-26	0.0017	0.0028	0.00160	0.0028	+115.385%	1,075,200	-96.429%
2020-03-24	0.0013	0.0013	0.00130	0.0013	+8.333%	1,600	-92.308%
2020-03-17	0.0012	0.0012	0.00110	0.0012	-29.412%	465,134	-91.667%
2020-03-12	0.0017	0.0017	0.00170	0.0017	-26.087%	80,225	-94.118%
2020-03-10	0.0017	0.0023	0.00170	0.0023	+43.750%	254,050	-95.652%
2020-03-06	0.0016	0.0016	0.00160	0.0016	+23.077%	95,125	-93.750%
2020-03-04	0.0013	0.0013	0.00130	0.0013	-18.750%	500	-92.308%
2020-03-03	0.0016	0.0016	0.00160	0.0016	+23.077%	21,889	-93.750%
2020-03-02	0.0013	0.0013	0.00130	0.0013	0.000%	3,684	-92.308%
2020-02-28	0.0013	0.0013	0.00130	0.0013	0.000%	5,000	-92.308%
2020-02-24	0.0014	0.0014	0.00130	0.0013	-7.143%	100,000	-92.308%
2020-02-21	0.0011	0.0023	0.00110	0.0014	+7.692%	2,100	-92.857%
2020-02-20	0.0018	0.0018	0.00130	0.0013	0.000%	53,000	-92.308%
2020-02-14	0.0013	0.0013	0.00130	0.0013	+8.333%	1,125	-92.308%
2020-02-13	0.0017	0.0017	0.00120	0.0012	-29.412%	150,000	-91.667%
2020-02-12	0.0017	0.0017	0.00170	0.0017	0.000%	1,000	-94.118%
2020-02-10	0.0017	0.0017	0.00170	0.0017	-29.167%	500	-94.118%
2020-01-30	0.0024	0.0024	0.00240	0.0024	+41.176%	1,000	-95.833%
2020-01-29	0.0017	0.0017	0.00170	0.0017	0.000%	100,000	-94.118%
2020-01-28	0.0017	0.0017	0.00170	0.0017	0.000%	15,000	-94.118%
2020-01-27	0.0024	0.0024	0.00170	0.0017	0.000%	200,000	-94.118%
2020-01-24	0.0018	0.0018	0.00170	0.0017	-5.556%	95,937	-94.118%
2020-01-23	0.0018	0.0018	0.00180	0.0018	0.000%	1,735	-94.444%
2020-01-22	0.0018	0.0018	0.00180	0.0018	0.000%	100,000	-94.444%
2020-01-21	0.0018	0.0018	0.00180	0.0018	0.000%	100,000	-94.444%
2020-01-16	0.0021	0.0021	0.00180	0.0018	-10.000%	343,580	-94.444%
2020-01-15	0.0020	0.0020	0.00200	0.0020	+11.111%	3,214	-95.000%
2020-01-14	0.0018	0.0018	0.00180	0.0018	0.000%	100,000	-94.444%
2020-01-13	0.0020	0.0020	0.00180	0.0018	0.000%	203,000	-94.444%
2020-01-10	0.0018	0.0018	0.00180	0.0018	-33.333%	1,500	-94.444%
2020-01-09	0.0027	0.0027	0.00270	0.0027	+50.000%	1,000	-96.296%
2020-01-08	0.0019	0.0019	0.00180	0.0018	-5.263%	185,000	-94.444%
2020-01-07	0.0019	0.0019	0.00190	0.0019	0.000%	1,600	-94.737%
2019-12-31	0.0019	0.0019	0.00190	0.0019	0.000%	10,500	-94.737%
2019-12-30	0.0020	0.0020	0.00190	0.0019	-5.000%	125,000	-94.737%
2019-12-26	0.0020	0.0022	0.00200	0.0020	0.000%	171,800	-95.000%
2019-12-24	0.0020	0.0020	0.00200	0.0020	+5.263%	8,681	-95.000%
2019-12-23	0.0019	0.0019	0.00190	0.0019	0.000%	1,367	-94.737%
2019-12-19	0.0019	0.0019	0.00190	0.0019	-32.143%	2,707	-94.737%
2019-12-16	0.0018	0.0028	0.00180	0.0028	+3.704%	32,000	-96.429%
2019-12-12	0.0024	0.0027	0.00240	0.0027	-32.500%	20,000	-96.296%
2019-12-10	0.0040	0.0040	0.00400	0.0040	+81.818%	12,500	-97.500%
2019-12-09	0.0040	0.0040	0.00220	0.0022	-29.032%	20,000	-95.455%
2019-12-05	0.0032	0.0032	0.00310	0.0031	-20.513%	189,010	-96.774%
2019-12-04	0.0029	0.0039	0.00290	0.0039	+95.000%	237,000	-97.436%
2019-11-25	0.0021	0.0039	0.00200	0.0020	-4.762%	240,413	-95.000%
2019-11-22	0.0021	0.0021	0.00210	0.0021	+5.000%	199,870	-95.238%
2019-11-21	0.0025	0.0025	0.00200	0.0020	-9.091%	3,500	-95.000%
2019-11-20	0.0039	0.0039	0.00220	0.0022	+4.762%	4,000	-95.455%
2019-11-19	0.0019	0.0039	0.00190	0.0021	+16.667%	22,304	-95.238%
2019-11-18	0.0018	0.0018	0.00180	0.0018	-5.263%	1,339	-94.444%
2019-11-15	0.0039	0.0039	0.00190	0.0019	-51.282%	3,100	-94.737%
2019-11-14	0.0018	0.0039	0.00180	0.0039	0.000%	10,040	-97.436%
2019-11-12	0.0018	0.0039	0.00180	0.0039	+34.483%	6,000	-97.436%
2019-11-11	0.0029	0.0029	0.00290	0.0029	-25.641%	5,000	-96.552%
2019-11-08	0.0039	0.0039	0.00390	0.0039	+105.263%	50,000	-97.436%
2019-11-07	0.0019	0.0019	0.00190	0.0019	-5.000%	50,200	-94.737%
2019-11-06	0.0019	0.0039	0.00190	0.0020	-48.718%	61,178	-95.000%
2019-11-05	0.0039	0.0039	0.00250	0.0039	0.000%	85,103	-97.436%
2019-11-04	0.0038	0.0039	0.00350	0.0039	+116.667%	152,805	-97.436%
2019-10-30	0.0018	0.0018	0.00180	0.0018	0.000%	1,000	-94.444%
2019-10-29	0.0018	0.0018	0.00180	0.0018	+5.882%	175,000	-94.444%
2019-10-28	0.0017	0.0017	0.00170	0.0017	0.000%	2,500	-94.118%
2019-10-25	0.0017	0.0033	0.00170	0.0017	-54.054%	63,942	-94.118%
2019-10-21	0.0020	0.0037	0.00200	0.0037	-2.632%	203,959	-97.297%
2019-10-18	0.0038	0.0038	0.00380	0.0038	+2.703%	15,000	-97.368%
2019-10-15	0.0023	0.0037	0.00230	0.0037	+27.586%	30,200	-97.297%
2019-10-14	0.0019	0.0029	0.00190	0.0029	+45.000%	10,425	-96.552%
2019-10-11	0.0018	0.0038	0.00180	0.0020	-20.000%	114,644	-95.000%
2019-10-10	0.0025	0.0025	0.00250	0.0025	-7.407%	500,000	-96.000%
2019-10-09	0.0027	0.0027	0.00270	0.0027	-30.769%	635,144	-96.296%
2019-10-07	0.0039	0.0039	0.00390	0.0039	-2.500%	5,000	-97.436%
2019-10-03	0.0031	0.0040	0.00310	0.0040	-14.894%	23,891	-97.500%
2019-10-02	0.0031	0.0047	0.00310	0.0047	+2.174%	5,470	-97.872%
2019-09-27	0.0033	0.0046	0.00330	0.0046	-6.122%	81,483	-97.826%
2019-09-26	0.0036	0.0049	0.00360	0.0049	-2.000%	46,241	-97.959%
2019-09-23	0.0035	0.0050	0.00350	0.0050	+28.205%	32,500	-98.000%
2019-09-17	0.0034	0.0040	0.00330	0.0039	-29.091%	20,248	-97.436%
2019-09-16	0.0035	0.0055	0.00350	0.0055	+5.769%	229,220	-98.182%
2019-09-12	0.0035	0.0052	0.00350	0.0052	-5.455%	354,573	-98.077%
2019-09-11	0.0042	0.0055	0.00370	0.0055	+30.952%	295,555	-98.182%
2019-09-10	0.0037	0.0042	0.00370	0.0042	0.000%	350,420	-97.619%
2019-09-09	0.0038	0.0042	0.00370	0.0042	-2.326%	75,420	-97.619%
2019-09-06	0.0037	0.0043	0.00370	0.0043	+2.381%	330,577	-97.674%
2019-09-05	0.0051	0.0051	0.00340	0.0042	-6.667%	273,390	-97.619%
2019-08-30	0.0040	0.0045	0.00350	0.0045	+12.500%	721,050	-97.778%
2019-08-29	0.0043	0.0050	0.00400	0.0040	-20.000%	921,490	-97.500%
2019-08-28	0.0062	0.0069	0.00400	0.0050	-15.254%	4,023,423	-98.000%
2019-08-27	0.0028	0.0067	0.00280	0.0059	+63.889%	10,127,009	-98.305%
2019-08-26	0.0030	0.0036	0.00270	0.0036	0.000%	293,560	-97.222%
2019-08-23	0.0028	0.0036	0.00260	0.0036	+12.500%	154,625	-97.222%
2019-08-22	0.0032	0.0032	0.00320	0.0032	0.000%	5,000	-96.875%
2019-08-20	0.0028	0.0036	0.00280	0.0032	-13.514%	678,588	-96.875%
2019-08-19	0.0025	0.0038	0.00250	0.0037	+2.778%	326,620	-97.297%
2019-08-16	0.0025	0.0036	0.00250	0.0036	-10.000%	82,898	-97.222%
2019-08-15	0.0040	0.0040	0.00400	0.0040	-2.439%	100,000	-97.500%
2019-08-14	0.0025	0.0041	0.00250	0.0041	0.000%	317,026	-97.561%
2019-08-08	0.0033	0.0041	0.00330	0.0041	0.000%	10,410	-97.561%
2019-08-06	0.0025	0.0041	0.00250	0.0041	0.000%	1,070	-97.561%
2019-07-31	0.0026	0.0041	0.00260	0.0041	0.000%	103,562	-97.561%
2019-07-29	0.0026	0.0041	0.00260	0.0041	+2.500%	10,410	-97.561%
2019-07-24	0.0035	0.0040	0.00350	0.0040	0.000%	10,430	-97.500%
2019-07-23	0.0026	0.0040	0.00260	0.0040	0.000%	30,400	-97.500%
2019-07-19	0.0026	0.0040	0.00260	0.0040	-6.977%	900	-97.500%
2019-07-15	0.0029	0.0043	0.00290	0.0043	0.000%	57,635	-97.674%
2019-07-12	0.0029	0.0043	0.00290	0.0043	0.000%	41,193	-97.674%
2019-07-11	0.0029	0.0043	0.00290	0.0043	0.000%	35,860	-97.674%
2019-07-08	0.0029	0.0043	0.00290	0.0043	0.000%	11,055	-97.674%
2019-07-02	0.0029	0.0043	0.00290	0.0043	0.000%	930	-97.674%
2019-07-01	0.0031	0.0043	0.00300	0.0043	-2.273%	178,676	-97.674%
2019-06-28	0.0027	0.0044	0.00270	0.0044	+22.222%	5,944	-97.727%
2019-06-27	0.0036	0.0036	0.00300	0.0036	-18.182%	298,137	-97.222%
2019-06-19	0.0036	0.0044	0.00360	0.0044	+10.000%	10,444	-97.727%
2019-06-18	0.0039	0.0040	0.00390	0.0040	+2.564%	37,638	-97.500%
2019-06-17	0.0030	0.0039	0.00300	0.0039	+2.632%	20,890	-97.436%
2019-06-14	0.0030	0.0038	0.00300	0.0038	+11.765%	5,290	-97.368%
2019-06-12	0.0029	0.0036	0.00290	0.0034	0.000%	701,837	-97.059%
2019-06-11	0.0034	0.0034	0.00340	0.0034	+17.241%	100,000	-97.059%
2019-06-10	0.0030	0.0030	0.00290	0.0029	-12.121%	75,000	-96.552%

.dark-mode .KPHqZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPHqZb{ color: #333333; background-color: white; border: 2px solid #333333; }CCLXCABLECLIX (USA) INCstock OTC

CCLX
CABLECLIX (USA) INC
stock OTC