Dark

CCLAY
Coca Cola Amatil Limited Sponsored ADR
stock OTC

Inactive

May 3, 2021

10.07USD+0.099%(+0.01)31,529

Pre-market

0.00USD-100.000%(-10.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-03	10.1060	10.3000	10.0700	10.0700	+0.099%	31,529	0.000%
2021-04-30	10.1050	10.2200	10.0100	10.0600	0.000%	4,930	+0.099%
2021-04-29	10.0100	10.1700	10.0100	10.0600	-0.887%	19,593	+0.099%
2021-04-28	9.8700	10.1600	9.8700	10.1500	+2.837%	23,903	-0.788%
2021-04-27	9.9000	10.2800	9.7900	9.8700	0.000%	32,202	+2.026%
2021-04-26	9.8000	10.1250	9.8000	9.8700	-3.895%	36,182	+2.026%
2021-04-23	10.0400	10.3500	10.0400	10.2700	+2.393%	13,092	-1.947%
2021-04-22	10.5600	10.5600	10.0300	10.0300	-2.857%	108,339	+0.399%
2021-04-21	10.2000	10.3500	10.2000	10.3250	+0.243%	5,364	-2.470%
2021-04-20	10.0000	10.3000	10.0000	10.3000	-0.725%	92,678	-2.233%
2021-04-19	10.5600	10.5600	10.1500	10.3752	-0.525%	7,586	-2.942%
2021-04-16	10.5400	10.5400	10.2575	10.4300	+0.337%	7,368	-3.452%
2021-04-15	9.9900	10.5100	9.9900	10.3950	-0.811%	5,775	-3.127%
2021-04-14	10.3000	10.5000	10.3000	10.4800	+1.452%	12,216	-3.912%
2021-04-13	10.2550	10.3300	10.1800	10.3300	+0.486%	27,915	-2.517%
2021-04-12	10.3000	10.3000	10.2000	10.2800	+0.195%	7,538	-2.043%
2021-04-09	10.2000	10.3000	10.1700	10.2600	0.000%	9,796	-1.852%
2021-04-08	10.3200	10.3300	10.2540	10.2600	+0.195%	5,835	-1.852%
2021-04-07	10.6000	10.6000	10.2000	10.2400	-0.583%	23,602	-1.660%
2021-04-06	10.3500	10.4400	10.2500	10.3000	-0.771%	47,305	-2.233%
2021-04-05	10.2450	10.3800	10.2450	10.3800	+0.679%	19,057	-2.987%
2021-04-01	10.1900	10.3205	10.1900	10.3100	0.000%	8,373	-2.328%
2021-03-31	10.2500	10.4300	10.2500	10.3100	+0.438%	4,572	-2.328%
2021-03-30	10.2000	10.2760	10.2000	10.2650	-0.581%	13,815	-1.900%
2021-03-29	10.2800	10.3600	10.2800	10.3250	+0.048%	23,798	-2.470%
2021-03-26	9.8800	10.4400	9.8800	10.3200	+0.292%	10,620	-2.422%
2021-03-25	9.8800	10.5300	9.8800	10.2900	+0.390%	20,673	-2.138%
2021-03-24	10.2960	10.3700	10.2100	10.2500	-0.389%	10,760	-1.756%
2021-03-23	10.4900	10.4900	10.2700	10.2900	-1.248%	23,763	-2.138%
2021-03-22	10.4650	10.4650	10.3800	10.4200	+0.048%	7,083	-3.359%
2021-03-19	10.5000	10.5000	10.3800	10.4150	0.000%	13,677	-3.313%
2021-03-18	10.6800	10.6800	10.4150	10.4150	-0.715%	8,109	-3.313%
2021-03-17	10.0200	10.5200	10.0200	10.4900	+0.865%	17,647	-4.004%
2021-03-16	10.0000	10.7200	10.0000	10.4000	-0.288%	15,523	-3.173%
2021-03-15	10.0300	10.6300	10.0300	10.4300	-0.191%	11,303	-3.452%
2021-03-12	10.3900	10.4500	10.3500	10.4500	+0.096%	6,521	-3.636%
2021-03-11	10.2250	10.4400	10.2250	10.4400	0.000%	9,146	-3.544%
2021-03-10	10.4700	10.5600	10.4000	10.4400	+0.870%	13,069	-3.544%
2021-03-09	10.3700	10.4100	10.3000	10.3500	+0.681%	27,333	-2.705%
2021-03-08	10.3400	10.3610	10.2800	10.2800	-0.868%	7,184	-2.043%
2021-03-05	10.3300	10.4100	10.2660	10.3700	+0.193%	10,961	-2.893%
2021-03-04	10.4800	10.4800	10.3100	10.3500	-0.449%	9,858	-2.705%
2021-03-03	10.4200	10.4200	10.3480	10.3967	-0.319%	37,121	-3.142%
2021-03-02	10.4500	10.4700	10.4200	10.4300	+0.096%	9,945	-3.452%
2021-03-01	10.3800	10.4700	10.3800	10.4200	+1.362%	16,367	-3.359%
2021-02-26	10.3700	10.3700	10.2800	10.2800	-1.627%	7,484	-2.043%
2021-02-25	10.7200	10.7200	10.4100	10.4500	-1.878%	12,767	-3.636%
2021-02-24	10.5900	10.6800	10.5900	10.6500	+0.377%	4,351	-5.446%
2021-02-23	10.2000	10.6100	10.2000	10.6100	+0.057%	13,002	-5.090%
2021-02-22	10.5700	10.6100	10.5700	10.6040	+0.990%	34,773	-5.036%
2021-02-19	10.6450	10.6500	10.5000	10.5000	+1.449%	5,337	-4.095%
2021-02-18	10.3460	10.3600	10.2400	10.3500	+0.097%	2,716	-2.705%
2021-02-17	10.4600	10.4600	10.3000	10.3400	-0.193%	18,150	-2.611%
2021-02-16	10.1560	10.4000	10.0100	10.3600	+1.668%	13,167	-2.799%
2021-02-12	10.1300	10.2200	10.1300	10.1900	+0.592%	17,860	-1.178%
2021-02-11	10.4200	10.4200	10.0700	10.1300	0.000%	7,685	-0.592%
2021-02-10	10.1900	10.2300	10.0600	10.1300	-0.589%	5,346	-0.592%
2021-02-09	10.3000	10.3000	10.0950	10.1900	+0.991%	23,510	-1.178%
2021-02-08	10.0400	10.0900	10.0400	10.0900	+0.199%	9,382	-0.198%
2021-02-05	10.0400	10.0700	9.9900	10.0700	+1.104%	15,902	0.000%
2021-02-04	9.8900	9.9800	9.8900	9.9600	-0.400%	13,116	+1.104%
2021-02-03	10.3200	10.3200	9.9800	10.0000	-0.200%	6,205	+0.700%
2021-02-02	10.0100	10.0450	10.0100	10.0200	+0.401%	7,792	+0.499%
2021-02-01	9.6900	9.9800	9.6900	9.9800	+0.605%	1,845	+0.902%
2021-01-29	10.0100	10.0200	9.9000	9.9200	-1.879%	11,274	+1.512%
2021-01-28	9.9900	10.1200	9.9900	10.1100	+1.608%	5,611	-0.396%
2021-01-27	9.9600	9.9900	9.9200	9.9500	-1.874%	3,592	+1.206%
2021-01-26	10.1800	10.1850	10.1400	10.1400	+0.396%	3,188	-0.690%
2021-01-25	10.0900	10.1000	10.0700	10.1000	+1.304%	1,957	-0.297%
2021-01-22	10.0500	10.0500	9.9400	9.9700	-0.200%	4,135	+1.003%
2021-01-21	9.9700	9.9900	9.9400	9.9900	-0.100%	5,207	+0.801%
2021-01-20	9.9800	10.0000	9.9600	10.0000	+0.908%	2,904	+0.700%
2021-01-19	9.9600	9.9600	9.8800	9.9100	-0.101%	12,234	+1.615%
2021-01-15	9.9000	9.9360	9.8600	9.9200	-1.136%	4,186	+1.512%
2021-01-14	9.8800	10.0599	9.8800	10.0340	+1.456%	12,367	+0.359%
2021-01-13	9.9200	9.9200	9.8700	9.8900	-0.802%	2,720	+1.820%
2021-01-12	9.8900	9.9900	9.8900	9.9700	0.000%	23,617	+1.003%
2021-01-11	9.9800	9.9800	9.8600	9.9700	-0.697%	10,463	+1.003%
2021-01-08	9.7800	10.1200	9.7800	10.0400	+0.400%	13,259	+0.299%
2021-01-07	9.9650	10.0400	9.8700	10.0000	-0.646%	27,937	+0.700%
2021-01-06	10.0400	10.2000	9.9500	10.0650	+1.156%	5,569	+0.050%
2021-01-05	9.8200	9.9750	9.8200	9.9500	+1.272%	32,188	+1.206%
2021-01-04	9.8600	9.9000	9.7700	9.8250	+0.255%	5,708	+2.494%
2020-12-31	9.8550	9.8550	9.8000	9.8000	-0.407%	583	+2.755%
2020-12-30	9.8400	9.9400	9.5900	9.8400	+0.768%	4,904	+2.337%
2020-12-29	9.7900	9.7900	9.7500	9.7650	+0.670%	2,027	+3.123%
2020-12-28	9.8100	9.9000	9.7000	9.7000	-0.308%	3,949	+3.814%
2020-12-24	9.6400	9.7300	9.6400	9.7300	-0.358%	1,202	+3.494%
2020-12-23	9.7600	9.7650	9.6900	9.7650	+1.507%	2,111	+3.123%
2020-12-22	9.6500	9.6700	9.6200	9.6200	-0.311%	4,401	+4.678%
2020-12-21	9.6300	9.6800	9.6300	9.6500	-0.720%	5,145	+4.352%
2020-12-18	9.7000	9.7800	9.7000	9.7200	-0.715%	7,736	+3.601%
2020-12-17	9.7520	9.7950	9.6800	9.7900	+1.189%	7,325	+2.860%
2020-12-16	9.4200	9.6750	9.4200	9.6750	+0.337%	6,386	+4.083%
2020-12-15	9.4000	9.6425	9.4000	9.6425	+1.340%	1,376	+4.433%
2020-12-14	9.3500	9.5500	9.3500	9.5150	+0.635%	4,289	+5.833%
2020-12-11	9.4900	9.4900	9.3500	9.4550	-1.119%	923	+6.504%
2020-12-10	9.4800	9.5620	9.4640	9.5620	+1.723%	3,331	+5.313%
2020-12-09	9.4000	9.4400	9.3800	9.4000	-0.212%	5,099	+7.128%
2020-12-08	9.4200	9.4200	9.3800	9.4200	+0.426%	11,678	+6.900%
2020-12-07	9.1300	9.4250	9.1300	9.3800	-0.846%	4,362	+7.356%
2020-12-04	9.4300	9.4600	9.4300	9.4600	+0.212%	22,383	+6.448%
2020-12-03	9.3000	9.4540	9.3000	9.4400	+0.828%	5,276	+6.674%
2020-12-02	9.5650	9.5650	9.1000	9.3625	+0.456%	6,668	+7.557%
2020-12-01	9.2300	9.3220	9.2300	9.3200	+1.194%	7,504	+8.047%
2020-11-30	9.3000	9.3300	9.2100	9.2100	-0.808%	12,518	+9.338%
2020-11-27	9.6700	9.6700	9.2650	9.2850	+1.144%	2,653	+8.454%
2020-11-25	9.1700	9.2250	9.1700	9.1800	+0.218%	10,491	+9.695%
2020-11-24	9.2500	9.2900	9.1200	9.1600	+0.164%	7,168	+9.934%
2020-11-23	9.1950	9.1950	9.1100	9.1450	-0.490%	3,730	+10.115%
2020-11-20	8.9000	9.1900	8.9000	9.1900	+0.218%	5,732	+9.576%
2020-11-19	9.3700	9.3700	9.0700	9.1700	+0.164%	5,169	+9.815%
2020-11-18	9.1800	9.2200	9.1500	9.1550	-0.272%	3,989	+9.995%
2020-11-17	9.1600	9.2400	9.1450	9.1800	+0.109%	3,730	+9.695%
2020-11-16	9.1775	9.2600	9.1700	9.1700	-0.109%	6,376	+9.815%
2020-11-13	9.0450	9.2400	9.0300	9.1800	+0.768%	5,125	+9.695%
2020-11-12	9.1450	9.1450	9.0600	9.1100	-0.437%	10,173	+10.538%
2020-11-11	9.1450	9.2400	9.1450	9.1500	-1.719%	13,006	+10.055%
2020-11-10	9.4500	9.4500	8.9500	9.3100	-0.534%	9,818	+8.163%
2020-11-09	9.1900	9.4400	9.1900	9.3600	+3.540%	11,773	+7.585%
2020-11-06	9.2250	9.2500	9.0400	9.0400	-1.310%	5,595	+11.394%
2020-11-05	8.9900	9.1800	8.8600	9.1600	+2.346%	14,988	+9.934%
2020-11-04	8.8900	9.0250	8.8900	8.9500	+0.675%	38,948	+12.514%
2020-11-03	8.8300	8.8900	8.8100	8.8900	+1.434%	8,942	+13.273%
2020-11-02	8.7300	8.7643	8.7260	8.7643	+0.681%	11,234	+14.898%
2020-10-30	8.6930	8.7200	8.6700	8.7050	-0.057%	9,421	+15.681%
2020-10-29	8.6700	8.7200	8.6400	8.7100	+0.810%	38,786	+15.614%
2020-10-28	8.6600	8.6750	8.6000	8.6400	-1.595%	83,948	+16.551%
2020-10-27	9.1500	9.1500	8.7500	8.7800	-0.171%	66,820	+14.692%
2020-10-26	8.3700	8.8900	8.3700	8.7950	+15.800%	31,424	+14.497%
2020-10-23	7.6000	7.6600	7.5600	7.5950	-0.978%	10,289	+32.587%
2020-10-22	7.6200	7.6800	7.6000	7.6700	+3.439%	11,123	+31.291%
2020-10-21	7.4200	7.4400	7.3900	7.4150	+2.417%	11,264	+35.806%
2020-10-20	7.2890	7.2890	7.1900	7.2400	+0.347%	23,310	+39.088%
2020-10-19	7.4000	7.4000	7.2000	7.2150	-1.029%	5,722	+39.570%
2020-10-16	7.3500	7.3500	7.2600	7.2900	-0.137%	4,624	+38.134%
2020-10-15	7.1200	7.3000	7.1200	7.3000	-0.068%	15,072	+37.945%
2020-10-14	7.3700	7.3700	7.2900	7.3050	-0.747%	6,448	+37.851%
2020-10-13	7.1300	7.4100	7.1300	7.3600	-1.407%	18,495	+36.821%
2020-10-12	7.4000	7.4650	7.3900	7.4650	+2.120%	5,394	+34.896%
2020-10-09	7.3000	7.3300	7.2400	7.3100	+1.811%	7,182	+37.756%
2020-10-08	7.1700	7.1900	7.1400	7.1800	+0.843%	15,196	+40.251%
2020-10-07	7.1100	7.1200	7.0800	7.1200	+3.942%	5,046	+41.433%
2020-10-06	6.9100	6.9640	6.8500	6.8500	-2.560%	34,471	+47.007%
2020-10-05	7.0000	7.0600	6.9900	7.0300	+1.884%	7,956	+43.243%
2020-10-02	6.8300	6.9200	6.8300	6.9000	+1.620%	56,309	+45.942%
2020-10-01	6.9900	6.9900	6.7900	6.7900	-0.147%	10,463	+48.306%
2020-09-30	6.8400	6.8700	6.8000	6.8000	+0.221%	25,725	+48.088%
2020-09-29	6.7800	6.7900	6.7500	6.7850	-0.074%	19,788	+48.416%
2020-09-28	6.7400	6.8000	6.7400	6.7900	+0.106%	14,292	+48.306%
2020-09-25	6.7300	6.7900	6.7300	6.7828	+0.560%	5,379	+48.464%
2020-09-24	6.7250	6.8000	6.6900	6.7450	+0.597%	12,631	+49.296%
2020-09-23	6.7700	6.8200	6.6880	6.7050	+0.751%	16,037	+50.186%
2020-09-22	6.6600	6.6700	6.6100	6.6550	+0.986%	13,350	+51.315%
2020-09-21	6.5800	6.5900	6.5200	6.5900	-1.642%	9,139	+52.807%
2020-09-18	6.7100	6.7200	6.6560	6.7000	-2.047%	69,938	+50.299%
2020-09-17	6.7600	6.8400	6.7500	6.8400	+1.034%	7,238	+47.222%
2020-09-16	6.7100	6.7700	6.6900	6.7700	+0.894%	75,083	+48.744%
2020-09-15	6.7125	6.7300	6.6900	6.7100	-0.297%	11,719	+50.075%
2020-09-14	6.7300	6.7700	6.7300	6.7300	+1.508%	22,784	+49.629%
2020-09-11	6.5500	6.6300	6.5500	6.6300	+1.687%	8,691	+51.885%
2020-09-10	6.5800	6.5900	6.4900	6.5200	-2.976%	16,546	+54.448%
2020-09-09	6.6700	6.7300	6.6700	6.7200	+2.283%	31,317	+49.851%
2020-09-08	6.5900	6.5900	6.5510	6.5700	-0.755%	10,787	+53.272%
2020-09-04	6.5800	6.6400	6.5600	6.6200	-1.046%	15,629	+52.115%
2020-09-03	6.7200	6.7400	6.6400	6.6900	-1.036%	11,897	+50.523%
2020-09-02	6.7100	6.7600	6.7100	6.7600	+1.009%	22,826	+48.964%
2020-09-01	6.5900	6.7000	6.5900	6.6925	-0.852%	17,152	+50.467%
2020-08-31	6.7900	6.7900	6.6800	6.7500	-1.244%	24,414	+49.185%
2020-08-28	7.0300	7.0300	6.7950	6.8350	+0.515%	4,278	+47.330%
2020-08-27	6.5500	6.8400	6.5500	6.8000	+0.890%	14,939	+48.088%
2020-08-26	6.6800	6.8400	6.6800	6.7400	-0.296%	32,933	+49.407%
2020-08-25	6.7800	6.7800	6.6750	6.7600	-0.295%	18,288	+48.964%
2020-08-24	6.8900	6.8900	6.7800	6.7800	-0.442%	15,794	+48.525%
2020-08-21	6.8150	6.8150	6.7500	6.8101	+2.408%	13,675	+47.869%
2020-08-20	6.5750	6.7000	6.5750	6.6500	+5.222%	43,177	+51.429%
2020-08-19	6.4600	6.4600	6.3200	6.3200	-1.250%	74,478	+59.335%
2020-08-18	6.3750	6.4100	6.3700	6.4000	0.000%	21,614	+57.344%
2020-08-17	6.4200	6.4300	6.4000	6.4000	+2.012%	8,953	+57.344%
2020-08-14	6.3600	6.3600	6.2600	6.2738	-0.162%	18,369	+60.509%
2020-08-13	6.3200	6.3800	6.2400	6.2840	-1.350%	15,507	+60.248%
2020-08-12	6.3650	6.3800	6.3500	6.3700	+2.908%	10,212	+58.085%
2020-08-11	6.2000	6.2900	6.1900	6.1900	+0.324%	50,424	+62.682%
2020-08-10	6.1200	6.2100	6.1200	6.1700	+1.647%	23,071	+63.209%
2020-08-07	6.1400	6.1400	6.0700	6.0700	-1.301%	26,483	+65.898%
2020-08-06	6.0150	6.1500	6.0100	6.1500	+3.991%	143,294	+63.740%
2020-08-05	5.9600	5.9600	5.9140	5.9140	-0.186%	30,320	+70.274%
2020-08-04	5.9050	5.9400	5.9050	5.9250	+1.542%	86,079	+69.958%
2020-08-03	5.8150	5.8800	5.7700	5.8350	-0.188%	24,749	+72.579%
2020-07-31	5.8500	5.8500	5.7965	5.8460	-2.858%	14,708	+72.255%
2020-07-30	5.9850	6.0300	5.9400	6.0180	-0.693%	19,541	+67.331%
2020-07-29	6.0900	6.0900	6.0500	6.0600	-1.463%	21,135	+66.172%
2020-07-28	6.1200	6.1500	6.1000	6.1500	-0.162%	45,656	+63.740%
2020-07-27	5.8400	6.1700	5.8400	6.1600	-0.965%	9,459	+63.474%
2020-07-24	6.2100	6.2450	6.2100	6.2200	-1.191%	11,434	+61.897%
2020-07-23	6.3870	6.4000	6.2800	6.2950	+3.536%	55,118	+59.968%
2020-07-22	6.0850	6.1200	6.0700	6.0800	-0.491%	59,143	+65.625%
2020-07-21	6.1050	6.1600	6.0900	6.1100	+1.327%	114,108	+64.812%
2020-07-20	5.9760	6.0300	5.9760	6.0300	-0.413%	17,988	+66.998%
2020-07-17	6.0250	6.0700	6.0250	6.0550	+0.083%	10,460	+66.309%
2020-07-16	6.0850	6.0960	6.0500	6.0500	-0.657%	29,531	+66.446%
2020-07-15	6.0700	6.1100	6.0500	6.0900	+0.495%	10,283	+65.353%
2020-07-14	5.9900	6.0600	5.9650	6.0600	+2.365%	65,058	+66.172%
2020-07-13	6.0500	6.0500	5.9200	5.9200	-0.671%	17,553	+70.101%
2020-07-10	5.9600	5.9720	5.9400	5.9600	+0.931%	35,302	+68.960%
2020-07-09	5.8900	5.9201	5.8792	5.9050	-0.989%	21,380	+70.533%
2020-07-08	5.9550	5.9800	5.9360	5.9640	-1.095%	24,987	+68.846%
2020-07-07	6.0750	6.1100	6.0050	6.0300	-3.520%	45,957	+66.998%
2020-07-06	6.5500	6.5500	6.2250	6.2500	+2.291%	20,688	+61.120%
2020-07-02	6.1650	6.1650	6.0900	6.1100	+0.493%	53,435	+64.812%
2020-07-01	6.0700	6.0800	6.0500	6.0800	+1.333%	33,979	+65.625%
2020-06-30	5.9550	6.0000	5.9400	6.0000	+0.503%	35,944	+67.833%
2020-06-29	5.6450	5.9700	5.6100	5.9700	+1.877%	26,601	+68.677%
2020-06-26	5.9200	5.9350	5.8600	5.8600	-1.180%	29,668	+71.843%
2020-06-25	6.0100	6.0100	5.8900	5.9300	-2.755%	60,078	+69.815%
2020-06-24	6.1450	6.1650	6.0950	6.0980	-2.432%	11,478	+65.136%
2020-06-23	6.4200	6.4200	6.1600	6.2500	-1.768%	34,638	+61.120%
2020-06-22	6.3200	6.3800	6.3200	6.3625	+0.513%	20,354	+58.271%
2020-06-19	6.6000	6.6000	6.3300	6.3300	+0.158%	17,017	+59.084%
2020-06-18	6.3500	6.3600	6.2900	6.3200	-2.016%	38,356	+59.335%
2020-06-17	6.4400	6.4800	6.4000	6.4500	+2.544%	33,931	+56.124%
2020-06-16	6.3700	6.3700	6.2700	6.2900	-0.270%	96,113	+60.095%
2020-06-15	6.3000	6.3200	6.1650	6.3070	+0.751%	27,717	+59.664%
2020-06-12	6.3400	6.3400	6.1900	6.2600	+0.968%	18,913	+60.863%
2020-06-11	6.3548	6.3900	6.2000	6.2000	-5.632%	15,770	+62.419%
2020-06-10	6.5650	6.6340	6.5450	6.5700	+1.546%	35,904	+53.272%
2020-06-09	6.4400	6.5300	6.4400	6.4700	+3.025%	161,128	+55.641%
2020-06-08	6.2400	6.3000	6.2400	6.2800	+0.368%	34,310	+60.350%
2020-06-05	6.2500	6.3000	6.2300	6.2570	+0.272%	38,514	+60.940%
2020-06-04	6.1900	6.2500	6.1900	6.2400	-0.478%	71,392	+61.378%
2020-06-03	6.5000	6.5000	6.1100	6.2700	+2.284%	27,360	+60.606%
2020-06-02	6.0000	6.1300	6.0000	6.1300	+3.477%	120,568	+64.274%
2020-06-01	5.8400	5.9300	5.8328	5.9240	+1.569%	22,321	+69.986%
2020-05-29	5.8300	5.8430	5.7650	5.8325	-0.469%	71,990	+72.653%
2020-05-28	5.8700	5.9100	5.8400	5.8600	+0.687%	42,175	+71.843%
2020-05-27	5.8200	5.8200	5.7350	5.8200	-0.852%	175,214	+73.024%
2020-05-26	5.8350	5.8700	5.7975	5.8700	+5.671%	218,386	+71.550%
2020-05-22	5.5900	5.5900	5.5420	5.5550	-1.463%	78,786	+81.278%
2020-05-21	5.6950	5.7000	5.6300	5.6375	-0.398%	60,984	+78.625%
2020-05-20	5.6400	5.6700	5.6200	5.6600	+1.339%	86,896	+77.915%
2020-05-19	5.5200	5.6300	5.5200	5.5852	-2.357%	279,461	+80.298%
2020-05-18	5.6900	5.7300	5.6900	5.7200	+4.590%	92,674	+76.049%
2020-05-15	5.4000	5.5000	5.4000	5.4690	-1.103%	46,704	+84.129%
2020-05-14	5.4650	5.5700	5.4650	5.5300	+0.641%	70,930	+82.098%
2020-05-13	5.6000	5.6000	5.4800	5.4948	-1.703%	74,035	+83.264%
2020-05-12	5.5900	5.7000	5.5900	5.5900	+0.179%	256,176	+80.143%
2020-05-11	5.5850	5.6200	5.5700	5.5800	-0.712%	44,774	+80.466%
2020-05-08	5.9200	5.9200	5.5600	5.6200	+3.547%	64,666	+79.181%
2020-05-07	5.7000	5.7000	5.1500	5.4275	+1.071%	320,043	+85.537%
2020-05-06	5.4500	5.4500	5.3500	5.3700	+3.071%	49,638	+87.523%
2020-05-05	5.4000	5.4000	5.1900	5.2100	-0.287%	77,727	+93.282%
2020-05-04	5.2200	5.2300	5.1700	5.2250	+1.456%	158,043	+92.727%
2020-05-01	5.4500	5.4500	5.0000	5.1500	-7.140%	79,075	+95.534%
2020-04-30	5.5850	5.6300	5.5200	5.5460	+1.949%	156,476	+81.572%
2020-04-29	5.3950	5.4500	5.3950	5.4400	+3.265%	50,551	+85.110%
2020-04-28	5.5320	5.5320	5.1900	5.2680	-1.533%	187,733	+91.154%
2020-04-27	5.6600	5.6600	5.3100	5.3500	+1.905%	167,100	+88.224%
2020-04-24	5.3250	5.3250	5.1800	5.2500	+0.191%	66,703	+91.810%
2020-04-23	5.2300	5.4100	5.2100	5.2400	-2.421%	106,954	+92.176%
2020-04-22	5.4500	5.5000	5.3600	5.3700	+4.272%	116,281	+87.523%
2020-04-21	5.1240	5.1500	5.0700	5.1500	-2.922%	203,688	+95.534%
2020-04-20	5.3800	5.4300	5.3000	5.3050	-2.482%	143,954	+89.821%
2020-04-17	5.7700	5.7700	5.3800	5.4400	-4.829%	188,648	+85.110%
2020-04-16	5.7600	5.8200	5.6600	5.7160	-1.618%	115,780	+76.172%
2020-04-15	5.8500	5.9400	5.7900	5.8100	-3.664%	76,980	+73.322%
2020-04-14	6.4600	6.4600	5.9700	6.0310	+1.361%	346,715	+66.971%
2020-04-13	6.3200	6.3200	5.9200	5.9500	-0.585%	56,273	+69.244%
2020-04-09	5.9900	6.0300	5.8920	5.9850	+3.726%	90,545	+68.254%
2020-04-08	5.7250	5.7900	5.7200	5.7700	-1.536%	75,420	+74.523%
2020-04-07	5.9300	6.0000	5.8200	5.8600	+1.034%	88,550	+71.843%
2020-04-06	5.8300	5.8900	5.7200	5.8000	+5.053%	129,769	+73.621%
2020-04-03	5.3600	5.7200	5.3600	5.5210	+0.565%	216,833	+82.394%
2020-04-02	5.3100	5.4900	5.2540	5.4900	-0.182%	68,143	+83.424%
2020-04-01	5.3100	5.7600	5.3100	5.5000	+0.917%	130,297	+83.091%
2020-03-31	5.4600	5.6390	5.4200	5.4500	-0.183%	153,088	+84.771%
2020-03-30	5.0900	5.4700	5.0900	5.4600	+9.200%	135,947	+84.432%
2020-03-27	4.9600	5.0840	4.6900	5.0000	-4.031%	132,940	+101.400%
2020-03-26	5.5200	5.5200	4.7000	5.2100	+1.165%	113,975	+93.282%
2020-03-25	5.4500	5.4500	4.7800	5.1500	+4.357%	145,625	+95.534%
2020-03-24	4.6880	4.9700	4.5700	4.9350	+4.114%	137,686	+104.053%
2020-03-23	5.0800	5.0800	4.3300	4.7400	-5.295%	154,066	+112.447%
2020-03-20	5.5100	5.5100	4.8900	5.0050	-6.970%	133,148	+101.199%
2020-03-19	5.1850	5.5000	5.1850	5.3800	+4.730%	191,268	+87.175%
2020-03-18	4.7400	5.6100	4.7400	5.1370	-15.510%	169,993	+96.029%
2020-03-17	5.6200	6.2000	5.6200	6.0800	+1.672%	202,304	+65.625%
2020-03-16	5.8900	6.1800	5.8900	5.9800	-9.940%	230,306	+68.395%
2020-03-13	6.8800	6.8800	6.3400	6.6400	+4.075%	185,051	+51.657%
2020-03-12	6.0200	6.6400	6.0200	6.3800	-10.769%	192,796	+57.837%
2020-03-11	7.1300	7.2700	7.0600	7.1500	-0.970%	64,946	+40.839%
2020-03-10	6.9000	7.3600	6.9000	7.2200	+1.834%	186,506	+39.474%
2020-03-09	6.9000	7.1500	6.8600	7.0900	-6.833%	137,275	+42.031%
2020-03-06	7.5300	7.6100	7.5300	7.6100	-0.789%	66,802	+32.326%
2020-03-05	7.6540	7.7600	7.6300	7.6705	-1.912%	56,826	+31.282%
2020-03-04	7.7750	7.8400	7.7200	7.8200	+2.760%	166,118	+28.772%
2020-03-03	7.6000	7.7000	7.5500	7.6100	+0.396%	214,183	+32.326%
2020-03-02	7.7100	7.7100	7.2500	7.5800	+0.932%	78,654	+32.850%
2020-02-28	7.4200	7.5800	7.3300	7.5100	-4.792%	48,404	+34.088%
2020-02-27	7.7020	7.9400	7.6300	7.8880	+0.229%	19,411	+27.662%
2020-02-26	8.0200	8.0200	7.6700	7.8700	-0.380%	34,644	+27.954%
2020-02-25	7.9800	8.0100	7.9000	7.9000	-4.934%	43,761	+27.468%
2020-02-24	8.5100	8.5700	8.3100	8.3100	-2.807%	22,881	+21.179%
2020-02-21	8.5400	8.5500	8.4200	8.5500	+0.945%	42,185	+17.778%
2020-02-20	8.5500	8.6300	8.2600	8.4700	+4.310%	71,721	+18.890%
2020-02-19	7.8700	8.2100	7.8700	8.1200	+1.754%	30,242	+24.015%
2020-02-18	7.7900	7.9900	7.7900	7.9800	+0.125%	18,729	+26.190%
2020-02-14	8.1800	8.1800	7.9300	7.9700	+0.390%	16,432	+26.349%
2020-02-13	7.9550	7.9600	7.9300	7.9390	-1.988%	12,202	+26.842%
2020-02-12	8.1000	8.1800	8.0800	8.1000	+0.248%	44,146	+24.321%
2020-02-11	8.1390	8.1500	8.0550	8.0800	+1.635%	6,057	+24.629%
2020-02-10	7.9250	7.9600	7.9250	7.9500	-0.438%	18,037	+26.667%
2020-02-07	7.9800	8.0000	7.9800	7.9850	-1.359%	6,306	+26.111%
2020-02-06	8.1000	8.1100	8.0850	8.0950	-0.185%	22,611	+24.398%
2020-02-05	8.3900	8.3900	8.0550	8.1100	-0.856%	8,687	+24.168%
2020-02-04	8.1600	8.1800	8.1600	8.1800	+1.995%	104,860	+23.105%
2020-02-03	8.0100	8.0400	8.0100	8.0200	+1.263%	42,797	+25.561%
2020-01-31	7.9500	7.9500	7.9000	7.9200	-1.493%	36,775	+27.146%
2020-01-30	7.9900	8.0500	7.9830	8.0400	-0.741%	10,704	+25.249%
2020-01-29	8.0600	8.1000	8.0600	8.1000	+0.559%	45,100	+24.321%
2020-01-28	8.0790	8.0790	8.0500	8.0550	+0.562%	33,926	+25.016%
2020-01-27	7.9900	8.0100	7.8800	8.0100	-1.355%	4,471	+25.718%
2020-01-24	8.1540	8.1540	8.0915	8.1200	-0.733%	8,198	+24.015%
2020-01-23	8.2050	8.2400	8.1100	8.1800	0.000%	13,721	+23.105%
2020-01-22	8.2000	8.2000	8.1500	8.1800	+1.805%	12,125	+23.105%
2020-01-21	8.0600	8.0600	8.0200	8.0350	-1.532%	3,784	+25.327%
2020-01-17	8.1400	8.1600	8.1200	8.1600	+0.123%	35,079	+23.407%
2020-01-16	8.1100	8.1600	8.1100	8.1500	+1.494%	8,488	+23.558%
2020-01-15	8.0380	8.1120	8.0300	8.0300	-0.496%	6,773	+25.405%
2020-01-14	8.0850	8.1100	8.0700	8.0700	+0.498%	16,902	+24.783%
2020-01-13	8.0000	8.0500	7.9990	8.0300	0.000%	21,062	+25.405%
2020-01-10	8.0000	8.0300	7.9900	8.0300	+1.389%	42,481	+25.405%
2020-01-09	7.9300	7.9350	7.9200	7.9200	+0.635%	13,409	+27.146%
2020-01-08	7.9300	7.9300	7.8700	7.8700	-0.882%	13,094	+27.954%
2020-01-07	7.9350	7.9870	7.9350	7.9400	+3.655%	19,425	+26.826%
2020-01-06	7.7150	7.7150	7.6400	7.6600	-0.390%	4,699	+31.462%
2020-01-03	7.7100	7.7200	7.6800	7.6900	-0.838%	9,850	+30.949%
2020-01-02	7.6600	7.7600	7.6600	7.7550	-0.321%	18,629	+29.852%
2019-12-31	7.7540	7.7880	7.7540	7.7800	-1.394%	8,218	+29.434%
2019-12-30	7.8800	7.9000	7.8700	7.8900	+0.382%	5,968	+27.630%
2019-12-27	7.8600	7.8700	7.8400	7.8600	0.000%	7,796	+28.117%
2019-12-26	7.8250	7.8600	7.8000	7.8600	+0.383%	24,656	+28.117%
2019-12-24	7.7800	7.8400	7.7700	7.8300	-1.074%	7,146	+28.608%
2019-12-23	7.9050	7.9200	7.8900	7.9150	+0.636%	11,531	+27.227%
2019-12-20	7.8680	7.8750	7.8600	7.8650	+0.064%	23,852	+28.036%
2019-12-19	7.8500	7.8700	7.8200	7.8600	-0.569%	21,347	+28.117%
2019-12-18	7.9000	7.9200	7.9000	7.9050	+1.737%	15,429	+27.388%
2019-12-17	7.7600	7.7840	7.7600	7.7700	+0.909%	11,484	+29.601%
2019-12-16	7.7100	7.7100	7.6850	7.7000	+0.522%	8,982	+30.779%
2019-12-13	7.6606	7.6606	7.6200	7.6600	-0.906%	6,926	+31.462%
2019-12-12	7.6700	7.7300	7.6700	7.7300	+0.914%	26,581	+30.272%
2019-12-11	7.6400	7.6700	7.6400	7.6600	+1.189%	19,104	+31.462%
2019-12-10	7.5700	7.5875	7.5300	7.5700	-1.560%	32,572	+33.025%
2019-12-09	7.6750	7.7000	7.6750	7.6900	+0.195%	21,829	+30.949%
2019-12-06	7.6700	7.6900	7.6500	7.6750	+0.327%	22,552	+31.205%
2019-12-05	7.6480	7.6500	7.6300	7.6500	+0.817%	84,996	+31.634%
2019-12-04	7.5800	7.5900	7.5600	7.5880	-1.455%	43,825	+32.710%
2019-12-03	7.6885	7.7000	7.6750	7.7000	-1.219%	45,694	+30.779%
2019-12-02	7.7800	7.8300	7.7800	7.7950	+1.234%	42,147	+29.185%
2019-11-29	7.7000	7.7000	7.6950	7.7000	-0.773%	4,519	+30.779%
2019-11-27	7.7780	7.7800	7.7600	7.7600	+0.064%	9,191	+29.768%
2019-11-26	7.7370	7.7600	7.7115	7.7550	+1.240%	49,512	+29.852%
2019-11-25	7.6450	7.6600	7.6450	7.6600	-1.034%	10,082	+31.462%
2019-11-22	7.7300	7.7500	7.7300	7.7400	-0.129%	5,795	+30.103%
2019-11-21	7.7500	7.7650	7.7200	7.7500	0.000%	33,660	+29.935%
2019-11-20	7.8000	7.8000	7.7180	7.7500	-0.895%	10,843	+29.935%
2019-11-19	7.7970	7.8200	7.7850	7.8200	-0.128%	20,877	+28.772%
2019-11-18	7.5900	7.8600	7.5900	7.8300	+5.954%	10,020	+28.608%
2019-11-15	7.3700	7.4060	7.3700	7.3900	+1.094%	3,857	+36.265%
2019-11-14	7.2860	7.3100	7.2700	7.3100	+2.885%	28,665	+37.756%
2019-11-13	7.1100	7.1185	7.0900	7.1050	-0.070%	19,564	+41.731%
2019-11-12	7.1170	7.1200	7.1070	7.1100	-0.975%	18,652	+41.632%

.dark-mode .l1rgGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1rgGy{ color: #333333; background-color: white; border: 2px solid #333333; }CCLAYCoca Cola Amatil Limited Sponsored ADRstock OTC

CCLAY
Coca Cola Amatil Limited Sponsored ADR
stock OTC