Dark

CCLAF
Coca Cola Amatil Ltd Ord .50 P
stock OTC

Inactive

Apr 30, 2021

10.27USD-0.484%(-0.05)300

Pre-market

0.00USD-100.000%(-10.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-30	10.2700	10.2700	10.2700	10.2700	-0.484%	300	0.000%
2021-04-20	10.3200	10.3200	10.3200	10.3200	-1.244%	875	-0.484%
2021-04-16	10.4500	10.4500	10.4500	10.4500	-1.042%	514	-1.722%
2021-04-15	10.5000	10.5600	10.5000	10.5600	+3.479%	200	-2.746%
2021-04-01	10.2050	10.2050	10.2050	10.2050	+0.147%	107	+0.637%
2021-03-24	10.1900	10.1900	10.1900	10.1900	-0.875%	113	+0.785%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+0.195%	205	-0.097%
2021-02-26	10.2600	10.2600	10.2600	10.2600	-0.965%	202	+0.097%
2021-02-25	10.3600	10.3600	10.3600	10.3600	-1.894%	100	-0.869%
2021-02-24	10.5600	10.5600	10.5600	10.5600	+3.529%	100	-2.746%
2021-02-12	10.2000	10.2000	10.2000	10.2000	+2.000%	524	+0.686%
2021-02-11	10.0000	10.0000	10.0000	10.0000	+2.775%	1,021	+2.700%
2021-02-03	9.7300	9.7300	9.7300	9.7300	-4.608%	200	+5.550%
2021-02-01	10.3500	10.3500	10.2000	10.2000	-0.196%	457	+0.686%
2021-01-28	10.1800	10.2200	10.1800	10.2200	+0.789%	1,000	+0.489%
2021-01-26	10.1400	10.1400	10.1400	10.1400	+4.375%	2,206	+1.282%
2020-12-22	9.7150	9.7150	9.7150	9.7150	-1.720%	500	+5.713%
2020-12-17	9.8850	9.8850	9.8850	9.8850	+2.648%	819	+3.895%
2020-12-14	9.4500	9.6300	9.4500	9.6300	+3.883%	14,782	+6.646%
2020-12-11	9.2700	9.2700	9.2700	9.2700	-1.173%	600	+10.787%
2020-12-09	9.3800	9.3800	9.3800	9.3800	-0.319%	857	+9.488%
2020-12-08	9.4100	9.4100	9.4100	9.4100	+0.642%	1,069	+9.139%
2020-12-07	9.1400	9.3500	9.1400	9.3500	+1.007%	604	+9.840%
2020-12-01	9.2568	9.2568	9.2568	9.2568	+0.947%	100	+10.945%
2020-11-30	9.1800	9.1800	9.1700	9.1700	-1.398%	4,973	+11.996%
2020-11-17	9.3000	9.3000	9.3000	9.3000	-1.169%	1,628	+10.430%
2020-11-16	9.0200	9.4100	9.0200	9.4100	+1.183%	5,121	+9.139%
2020-11-13	9.3000	9.3000	9.3000	9.3000	+0.977%	2,500	+10.430%
2020-11-11	9.2100	9.2100	9.2100	9.2100	-0.325%	900	+11.509%
2020-11-09	9.2300	9.2400	9.2300	9.2400	+4.289%	758	+11.147%
2020-11-04	8.8600	8.8600	8.8600	8.8600	-0.113%	3,800	+15.914%
2020-11-03	8.9000	8.9000	8.8700	8.8700	+1.837%	1,777	+15.784%
2020-11-02	8.7100	8.7100	8.7100	8.7100	-0.684%	101	+17.910%
2020-10-30	8.7700	8.7700	8.7700	8.7700	-0.567%	162	+17.104%
2020-10-28	8.8200	8.8200	8.8200	8.8200	-0.899%	600	+16.440%
2020-10-27	9.2400	9.2400	8.9000	8.9000	+0.907%	1,206	+15.393%
2020-10-26	9.2400	9.2400	8.8200	8.8200	+24.225%	372	+16.440%
2020-10-08	7.1000	7.1000	7.1000	7.1000	+3.048%	882	+44.648%
2020-10-05	6.8900	6.8900	6.8900	6.8900	+1.923%	2,000	+49.057%
2020-09-04	6.7600	6.7600	6.7600	6.7600	+3.206%	7,678	+51.923%
2020-08-31	6.5500	6.5500	6.5500	6.5500	-2.385%	2,005	+56.794%
2020-08-25	6.7100	6.7100	6.7100	6.7100	-0.886%	200	+53.055%
2020-08-24	6.7000	6.7700	6.7000	6.7700	+4.154%	440	+51.699%
2020-08-20	6.5000	6.5000	6.5000	6.5000	+2.524%	1,000	+58.000%
2020-08-19	6.3400	6.3400	6.3400	6.3400	+3.764%	200	+61.987%
2020-08-06	6.0500	6.1100	6.0500	6.1100	+3.912%	39,612	+68.085%
2020-07-27	5.8800	5.8800	5.8800	5.8800	-6.369%	210	+74.660%
2020-07-23	6.2900	6.2900	6.2800	6.2800	+5.017%	2,800	+63.535%
2020-07-22	5.9800	5.9800	5.9800	5.9800	-0.499%	2,776	+71.739%
2020-07-16	6.0100	6.0100	6.0100	6.0100	-3.840%	2,662	+70.882%
2020-07-13	6.2500	6.2500	6.2500	6.2500	+4.167%	160	+64.320%
2020-07-09	6.0000	6.0000	6.0000	6.0000	-5.956%	258	+71.167%
2020-06-17	6.3800	6.3800	6.3800	6.3800	+3.571%	189	+60.972%
2020-06-08	6.1900	6.2500	6.1600	6.1600	-2.377%	1,700	+66.721%
2020-06-05	6.3100	6.3100	6.3100	6.3100	+7.863%	110	+62.758%
2020-06-01	5.8500	5.8500	5.8500	5.8500	0.000%	1,000	+75.556%
2020-05-28	5.8300	5.8500	5.8300	5.8500	+3.175%	25,101	+75.556%
2020-05-22	5.5500	5.6700	5.5500	5.6700	+0.710%	22,550	+81.129%
2020-05-20	5.6800	5.6800	5.6300	5.6300	-1.401%	23,200	+82.416%
2020-05-18	5.7300	5.7300	5.7100	5.7100	+3.255%	22,010	+79.860%
2020-05-15	5.5300	5.5300	5.5300	5.5300	+0.545%	300	+85.714%
2020-05-14	5.5000	5.5000	5.5000	5.5000	-3.678%	173	+86.727%
2020-05-08	5.7100	5.7100	5.7100	5.7100	+7.736%	173	+79.860%
2020-05-04	5.4500	5.4500	5.3000	5.3000	-2.574%	1,090	+93.774%
2020-04-30	5.4400	5.4400	5.4400	5.4400	0.000%	1,000	+88.787%
2020-04-29	5.4400	5.4400	5.4400	5.4400	+1.873%	749	+88.787%
2020-04-28	5.3400	5.3400	5.3400	5.3400	0.000%	1,000	+92.322%
2020-04-24	5.3400	5.3400	5.3400	5.3400	-11.000%	120	+92.322%
2020-04-15	5.9300	6.0000	5.9000	6.0000	+2.564%	34,037	+71.167%
2020-04-03	5.8500	5.8500	5.8500	5.8500	+6.171%	1,016	+75.556%
2020-03-31	5.5100	5.5100	5.5100	5.5100	0.000%	1,251	+86.388%
2020-03-30	5.5100	5.5100	5.5100	5.5100	+10.865%	1,250	+86.388%
2020-03-27	4.9300	4.9700	4.9300	4.9700	+11.186%	16,029	+106.640%
2020-03-24	4.4700	4.4700	4.4700	4.4700	-4.077%	811	+129.754%
2020-03-23	4.6700	4.6700	4.6600	4.6600	-14.808%	2,486	+120.386%
2020-03-20	5.4700	5.4700	5.4700	5.4700	+4.389%	100	+87.751%
2020-03-18	5.2400	5.2400	5.2400	5.2400	-17.868%	150	+95.992%
2020-03-13	6.3800	6.3800	6.3800	6.3800	+8.688%	5,111	+60.972%
2020-03-12	6.5100	6.5100	5.8700	5.8700	-13.676%	1,300	+74.957%
2020-03-09	6.8000	6.8000	6.8000	6.8000	-7.734%	1,350	+51.029%
2020-03-05	7.3700	7.3700	7.3700	7.3700	-2.125%	1,335	+39.349%
2020-02-28	7.5000	7.5300	7.5000	7.5300	-11.203%	14,152	+36.388%
2020-02-20	8.3200	8.4900	8.3200	8.4800	+6.266%	4,881	+21.108%
2020-02-14	8.0300	8.0300	7.9800	7.9800	-0.870%	14,787	+28.697%
2020-02-03	8.0000	8.0500	8.0000	8.0500	+1.641%	36,014	+27.578%
2020-01-30	7.9200	7.9200	7.9200	7.9200	+4.901%	1,500	+29.672%
2019-12-11	7.5500	7.5500	7.5500	7.5500	+1.071%	1,884	+36.026%
2019-12-04	7.4700	7.4700	7.4700	7.4700	-0.267%	521	+37.483%
2019-12-03	7.4900	7.4900	7.4900	7.4900	+1.905%	653	+37.116%
2019-11-15	7.3900	7.3900	7.3500	7.3500	+1.942%	10,000	+39.728%
2019-11-14	7.2100	7.2100	7.2100	7.2100	+1.980%	518	+42.441%
2019-11-12	7.0700	7.0700	7.0700	7.0700	-1.532%	500	+45.262%
2019-11-11	7.2200	7.2200	7.1800	7.1800	+0.420%	6,976	+43.036%
2019-11-07	7.1500	7.1500	7.1500	7.1500	+1.132%	404	+43.636%
2019-10-17	7.0700	7.0700	7.0700	7.0700	-4.459%	150	+45.262%
2019-08-22	7.3900	7.4000	7.3900	7.4000	+5.413%	2,826	+38.784%
2019-08-21	7.0200	7.0200	7.0200	7.0200	+2.933%	900	+46.296%
2019-08-16	6.8200	6.8200	6.8200	6.8200	-5.014%	207	+50.587%
2019-07-29	7.1800	7.1800	7.1800	7.1800	-2.313%	800	+43.036%
2019-07-23	7.3500	7.3500	7.3500	7.3500	+3.521%	3,051	+39.728%
2019-06-26	7.1000	7.1000	7.1000	7.1000	+1.140%	12,530	+44.648%
2019-06-25	7.0600	7.0600	7.0200	7.0200	+0.717%	1,281	+46.296%
2019-06-12	6.9700	6.9700	6.9700	6.9700	+7.396%	142	+47.346%
2019-05-21	6.4600	6.4900	6.4600	6.4900	+5.528%	8,000	+58.243%
2019-05-07	6.1500	6.1500	6.1500	6.1500	-0.806%	1,400	+66.992%
2019-05-03	6.2000	6.2000	6.2000	6.2000	+0.162%	630	+65.645%
2019-05-02	6.1900	6.1900	6.1900	6.1900	+0.324%	400	+65.913%
2019-04-30	6.1400	6.1700	6.1400	6.1700	+1.647%	8,000	+66.451%
2019-04-15	6.0600	6.0700	6.0600	6.0700	+1.846%	1,200	+69.193%
2019-04-09	5.9600	5.9600	5.9600	5.9600	+0.337%	3,322	+72.315%
2019-04-08	5.9400	5.9400	5.9400	5.9400	-0.669%	450	+72.896%
2019-04-05	5.9300	5.9800	5.9300	5.9800	-2.447%	770	+71.739%
2019-04-02	6.1900	6.1900	6.1300	6.1300	+4.786%	825	+67.537%
2019-03-18	5.8500	5.8500	5.8500	5.8500	-1.681%	480	+75.556%
2019-03-14	5.9500	5.9500	5.9500	5.9500	+0.677%	1,000	+72.605%
2019-03-11	5.9400	5.9400	5.9100	5.9100	-1.500%	16,000	+73.773%
2019-02-14	6.0000	6.0000	6.0000	6.0000	+2.041%	1,562	+71.167%
2019-02-11	5.8800	5.8800	5.8800	5.8800	-1.836%	1,200	+74.660%
2019-01-18	5.9900	5.9900	5.9900	5.9900	-0.663%	500	+71.452%
2019-01-14	5.8900	6.0300	5.8900	6.0300	+0.500%	1,500	+70.315%
2019-01-11	6.0000	6.0000	6.0000	6.0000	+3.270%	2,500	+71.167%
2019-01-10	5.8100	5.8100	5.8100	5.8100	-3.167%	700	+76.764%
2018-12-19	6.0000	6.0000	6.0000	6.0000	-0.498%	100	+71.167%
2018-12-17	6.0300	6.0300	6.0300	6.0300	+0.333%	2,000	+70.315%
2018-12-14	6.0100	6.0100	6.0100	6.0100	-14.387%	2,051	+70.882%
2018-11-28	7.0200	7.0200	7.0200	7.0200	-3.836%	781	+46.296%
2018-11-27	7.3000	7.3000	7.3000	7.3000	-2.667%	200	+40.685%
2018-11-16	7.5000	7.5000	7.5000	7.5000	0.000%	100	+36.933%
2018-11-15	7.6200	7.6200	7.5000	7.5000	+8.382%	200	+36.933%
2018-10-23	6.9500	6.9500	6.9200	6.9200	-0.432%	38,012	+48.410%
2018-10-16	6.9500	6.9500	6.9500	6.9500	+1.608%	1,100	+47.770%
2018-09-25	6.8400	6.8400	6.8400	6.8400	+0.736%	733	+50.146%
2018-09-17	6.7900	6.7900	6.7900	6.7900	+0.444%	1,010	+51.252%
2018-09-14	6.8300	6.8300	6.7600	6.7600	-0.442%	11,000	+51.923%
2018-09-13	6.7900	6.7900	6.7900	6.7900	-0.294%	500	+51.252%
2018-09-12	6.8100	6.8100	6.8100	6.8100	+4.448%	100	+50.808%
2018-09-11	6.5200	6.5200	6.5200	6.5200	-2.541%	200	+57.515%
2018-09-04	6.6900	6.6900	6.6900	6.6900	-3.324%	156	+53.513%
2018-08-24	6.9200	6.9200	6.9200	6.9200	-2.535%	1,000	+48.410%
2018-08-23	7.1000	7.1000	7.1000	7.1000	+5.341%	110	+44.648%
2018-08-13	6.7400	6.7400	6.7400	6.7400	-1.462%	100	+52.374%
2018-08-10	6.8400	6.8400	6.8400	6.8400	-0.292%	268	+50.146%
2018-08-08	6.8600	6.8600	6.8600	6.8600	-2.000%	1,000	+49.708%
2018-08-07	7.0000	7.0000	7.0000	7.0000	-0.143%	218	+46.714%
2018-07-31	7.0600	7.0600	7.0100	7.0100	+0.574%	1,513	+46.505%
2018-07-20	6.9700	6.9700	6.9700	6.9700	-1.969%	2,000	+47.346%
2018-07-16	7.1100	7.1100	7.1100	7.1100	-1.250%	800	+44.444%
2018-07-10	7.2000	7.2000	7.2000	7.2000	+8.434%	14,000	+42.639%
2018-06-27	6.6400	6.6400	6.6400	6.6400	+1.374%	268	+54.669%
2018-06-20	6.5500	6.5500	6.5500	6.5500	-1.207%	1,250	+56.794%
2018-06-19	6.6400	6.6700	6.6300	6.6300	0.000%	60,000	+54.902%
2018-06-14	6.6300	6.6300	6.6300	6.6300	-3.353%	63,000	+54.902%
2018-06-07	6.8700	6.8700	6.8600	6.8600	-0.867%	375	+49.708%
2018-06-06	6.9200	6.9200	6.9200	6.9200	+5.488%	2,000	+48.410%
2018-05-23	6.5600	6.5600	6.5600	6.5600	+0.613%	837	+56.555%
2018-05-18	6.6200	6.6200	6.5200	6.5200	-3.550%	31,092	+57.515%
2018-05-15	6.7800	6.7800	6.6400	6.7600	-3.429%	8,787	+51.923%
2018-05-09	6.9600	7.0000	6.9600	7.0000	0.000%	10,000	+46.714%
2018-05-03	7.0000	7.0000	7.0000	7.0000	+4.322%	659	+46.714%
2018-04-23	6.7100	6.7100	6.7100	6.7100	-1.613%	113	+53.055%
2018-04-19	6.8200	6.8200	6.8200	6.8200	0.000%	1,238	+50.587%
2018-04-11	6.8200	6.8200	6.8200	6.8200	+0.590%	601	+50.587%
2018-04-06	6.7800	6.7800	6.7800	6.7800	-0.147%	341	+51.475%
2018-04-05	6.7900	6.7900	6.7900	6.7900	+2.413%	826	+51.252%
2018-04-03	6.6300	6.6300	6.6300	6.6300	-1.632%	1,094	+54.902%
2018-03-21	6.7400	6.7400	6.7400	6.7400	-1.028%	1,000	+52.374%
2018-02-28	6.8100	6.8100	6.8100	6.8100	+4.769%	1,305	+50.808%
2018-02-14	6.5000	6.5000	6.5000	6.5000	-0.763%	2,000	+58.000%
2018-02-05	6.5500	6.5500	6.5500	6.5500	-1.799%	100	+56.794%
2018-02-01	6.7000	6.7000	6.6700	6.6700	+1.368%	2,000	+53.973%
2017-12-29	6.5800	6.5800	6.5800	6.5800	+0.612%	1,350	+56.079%
2017-12-27	6.5400	6.5400	6.5400	6.5400	+0.461%	2,000	+57.034%
2017-12-26	6.5100	6.5100	6.5100	6.5100	-0.459%	1,900	+57.757%
2017-12-19	6.6400	6.6400	6.4800	6.5400	+0.307%	23,486	+57.034%
2017-12-18	6.5200	6.5200	6.5200	6.5200	+0.308%	500	+57.515%
2017-12-14	6.4900	6.5000	6.4900	6.5000	+3.175%	2,601	+58.000%
2017-12-11	6.3000	6.3000	6.3000	6.3000	-0.787%	4,528	+63.016%
2017-12-08	6.3500	6.3500	6.3500	6.3500	+2.751%	1,175	+61.732%
2017-12-06	6.1800	6.1800	6.1800	6.1800	-1.435%	6,500	+66.181%
2017-12-05	6.2700	6.2700	6.2700	6.2700	+0.481%	750	+63.796%
2017-12-04	6.1900	6.2400	6.1900	6.2400	+3.827%	22,000	+64.583%
2017-12-01	6.0100	6.0100	6.0100	6.0100	+1.178%	1,976	+70.882%
2017-11-29	5.9400	5.9400	5.9400	5.9400	0.000%	200	+72.896%
2017-11-27	5.9400	5.9400	5.9400	5.9400	-1.000%	29,374	+72.896%
2017-11-22	6.0000	6.0000	6.0000	6.0000	0.000%	2,250	+71.167%
2017-11-16	6.0000	6.0000	6.0000	6.0000	-1.961%	1,582	+71.167%
2017-11-13	6.1200	6.1200	6.1200	6.1200	-1.131%	1,200	+67.810%
2017-11-08	6.1900	6.1900	6.1900	6.1900	+0.650%	5,500	+65.913%
2017-11-07	6.1500	6.1500	6.1500	6.1500	+2.329%	275	+66.992%
2017-11-06	6.0100	6.0800	6.0100	6.0100	-0.825%	1,430	+70.882%
2017-11-03	6.0600	6.0600	6.0600	6.0600	-1.942%	2,750	+69.472%
2017-10-31	6.1800	6.1800	6.1800	6.1800	+0.980%	193	+66.181%
2017-10-26	6.1200	6.1200	6.1200	6.1200	-1.923%	145	+67.810%
2017-10-18	6.2400	6.2400	6.2400	6.2400	-1.422%	225	+64.583%
2017-10-13	6.3300	6.3300	6.3300	6.3300	+1.280%	351	+62.243%
2017-09-22	6.2500	6.2500	6.2500	6.2500	-1.420%	950	+64.320%
2017-09-20	6.3400	6.3400	6.3400	6.3400	+1.116%	675	+61.987%
2017-09-18	6.3000	6.3000	6.2400	6.2700	-1.415%	285,200	+63.796%
2017-09-08	6.3300	6.3600	6.3300	6.3600	+2.251%	22,000	+61.478%
2017-09-05	6.2200	6.2200	6.2200	6.2200	-5.615%	27,448	+65.113%
2017-08-23	6.5900	6.5900	6.5900	6.5900	-1.051%	3,000	+55.842%
2017-08-15	6.5900	6.6600	6.5900	6.6600	-1.333%	483,552	+54.204%
2017-08-07	6.7500	6.7500	6.7500	6.7500	+1.351%	950	+52.148%
2017-08-03	6.6900	6.7200	6.6600	6.6600	-0.597%	39,650	+54.204%
2017-08-01	6.7000	6.7000	6.7000	6.7000	-0.593%	250	+53.284%
2017-07-27	6.7400	6.7400	6.7400	6.7400	+3.852%	689	+52.374%
2017-07-25	6.4900	6.4900	6.4900	6.4900	-3.566%	3,450	+58.243%
2017-07-24	6.7300	6.7300	6.7300	6.7300	+0.448%	1,750	+52.600%
2017-07-21	6.7000	6.7000	6.7000	6.7000	-2.332%	1,007	+53.284%
2017-06-21	6.8600	6.8600	6.8600	6.8600	+0.587%	350	+49.708%
2017-06-20	6.8200	6.8200	6.8200	6.8200	-1.159%	400	+50.587%
2017-06-15	6.8500	6.9000	6.8500	6.9000	+4.072%	40,000	+48.841%
2017-06-09	6.6300	6.6300	6.6300	6.6300	-4.052%	900	+54.902%
2017-06-06	6.9100	6.9100	6.9100	6.9100	-0.289%	14,500	+48.625%
2017-06-05	6.9300	6.9300	6.9300	6.9300	+1.020%	3,000	+48.196%
2017-06-01	6.8600	6.8600	6.8600	6.8600	-0.146%	1,504	+49.708%
2017-05-31	6.8700	6.8700	6.8700	6.8700	-1.997%	2,000	+49.491%
2017-05-23	6.9900	7.0100	6.9900	7.0100	+0.718%	20,000	+46.505%
2017-05-22	6.9600	6.9600	6.9600	6.9600	-0.996%	1,000	+47.557%
2017-05-18	7.0300	7.0300	7.0300	7.0300	-0.425%	1,000	+46.088%
2017-05-16	7.0800	7.0800	7.0600	7.0600	-0.843%	4,250	+45.467%
2017-05-15	7.1200	7.1200	7.1200	7.1200	+1.714%	100	+44.242%
2017-05-08	7.0000	7.0000	7.0000	7.0000	+0.430%	1,500	+46.714%
2017-05-03	6.9700	6.9700	6.9700	6.9700	-1.135%	1,500	+47.346%
2017-05-02	7.1000	7.1000	7.0500	7.0500	+0.571%	31,000	+45.674%
2017-05-01	7.0100	7.0100	7.0100	7.0100	-1.406%	225	+46.505%
2017-04-24	7.1500	7.1500	7.1100	7.1100	-12.546%	600	+44.444%
2017-03-30	8.1300	8.1300	8.1300	8.1300	+1.625%	1,155	+26.322%
2017-03-28	8.0000	8.0000	8.0000	8.0000	+1.911%	1,996	+28.375%
2017-03-27	7.8200	7.8500	7.8200	7.8500	-2.847%	600	+30.828%
2017-03-24	8.0400	8.0800	8.0400	8.0800	+1.892%	94,101	+27.104%
2017-03-21	7.9000	7.9300	7.9000	7.9300	+3.390%	27,877	+29.508%
2017-03-15	7.6700	7.6700	7.6700	7.6700	-1.160%	1,402	+33.898%
2017-03-10	7.7600	7.7600	7.7600	7.7600	+2.510%	2,000	+32.345%
2017-03-06	7.5700	7.5700	7.5700	7.5700	-1.816%	630	+35.667%
2017-02-27	7.7100	7.7100	7.7100	7.7100	-1.407%	125	+33.204%
2017-02-22	7.8600	7.8600	7.8200	7.8200	+2.895%	600	+31.330%
2017-02-17	7.6000	7.6000	7.6000	7.6000	+0.796%	1,200	+35.132%
2017-02-14	7.5400	7.5400	7.5400	7.5400	+0.802%	4,500	+36.207%
2017-02-09	7.4800	7.4800	7.4800	7.4800	+2.186%	650	+37.299%
2017-02-06	7.3200	7.3200	7.3200	7.3200	+2.378%	108	+40.301%
2017-02-03	7.1500	7.1500	7.1500	7.1500	-2.322%	1,750	+43.636%
2017-02-01	7.3200	7.3200	7.3200	7.3200	-4.439%	1,369	+40.301%
2017-01-23	7.6600	7.6600	7.6600	7.6600	+3.374%	100	+34.073%
2017-01-18	7.4100	7.4100	7.4100	7.4100	+0.135%	1,000	+38.596%
2017-01-17	7.2500	7.4000	7.2500	7.4000	-1.465%	300	+38.784%
2017-01-10	7.5100	7.5100	7.5100	7.5100	+4.161%	20,381	+36.751%
2017-01-04	7.2100	7.2100	7.2100	7.2100	-4.250%	1,562	+42.441%
2016-12-30	7.5300	7.5300	7.5300	7.5300	+7.880%	2,000	+36.388%
2016-12-28	6.9800	6.9800	6.9800	6.9800	+1.306%	200	+47.135%
2016-12-23	6.9000	6.9000	6.8900	6.8900	-1.148%	3,050	+49.057%
2016-12-22	6.9700	6.9700	6.9700	6.9700	+1.014%	1,200	+47.346%
2016-12-19	6.9000	6.9000	6.9000	6.9000	0.000%	2,675	+48.841%
2016-12-15	6.9000	6.9000	6.9000	6.9000	-1.429%	200	+48.841%
2016-12-12	7.0000	7.0000	7.0000	7.0000	+2.190%	6,725	+46.714%
2016-12-09	6.8500	6.8500	6.8500	6.8500	+1.032%	3,000	+49.927%
2016-12-08	6.7800	6.7800	6.7800	6.7800	-2.446%	4,100	+51.475%
2016-12-07	6.7300	6.9500	6.7300	6.9500	-0.572%	2,250	+47.770%
2016-11-09	6.9900	6.9900	6.9900	6.9900	-1.132%	16,200	+46.924%
2016-11-03	7.0700	7.0700	7.0700	7.0700	-1.257%	1,400	+45.262%
2016-11-02	7.1600	7.1600	7.1600	7.1600	-0.417%	2,600	+43.436%
2016-11-01	7.1900	7.1900	7.1900	7.1900	+2.422%	1,000	+42.837%
2016-10-28	7.0200	7.0200	7.0200	7.0200	-0.284%	2,051	+46.296%
2016-10-27	7.0400	7.0400	7.0400	7.0400	-7.368%	1,167	+45.881%
2016-10-20	7.6000	7.6000	7.6000	7.6000	-1.682%	4,000	+35.132%
2016-10-19	7.7300	7.7300	7.7300	7.7300	+3.898%	100	+32.859%
2016-10-13	7.4400	7.4400	7.4400	7.4400	+0.813%	46,509	+38.038%
2016-10-12	7.3800	7.3800	7.3800	7.3800	-2.895%	104	+39.160%
2016-10-06	7.6000	7.6000	7.6000	7.6000	-4.161%	2,600	+35.132%
2016-09-30	7.9300	7.9300	7.9300	7.9300	+9.078%	100	+29.508%
2016-09-16	7.2700	7.2700	7.2700	7.2700	-2.022%	1,100	+41.265%
2016-09-15	7.4200	7.4200	7.4200	7.4200	-1.330%	126	+38.410%
2016-09-07	7.5200	7.5200	7.5200	7.5200	+3.439%	11,935	+36.569%
2016-08-23	7.2700	7.2700	7.2700	7.2700	+7.544%	115	+41.265%
2016-08-03	6.7600	6.7600	6.7600	6.7600	-2.594%	13,126	+51.923%
2016-08-01	6.9400	6.9400	6.9400	6.9400	-1.280%	20,000	+47.983%
2016-07-29	7.0800	7.0800	7.0300	7.0300	+4.613%	2,601	+46.088%
2016-07-27	6.7200	6.7200	6.7200	6.7200	-1.031%	5,000	+52.827%
2016-07-26	6.7900	6.7900	6.7900	6.7900	+3.664%	350	+51.252%
2016-07-22	6.5500	6.5500	6.5500	6.5500	-1.504%	109	+56.794%
2016-07-11	6.6500	6.6500	6.6500	6.6500	+2.623%	1,000	+54.436%
2016-07-07	6.4800	6.4800	6.4800	6.4800	+5.710%	400	+58.488%
2016-07-01	6.1300	6.1300	6.1300	6.1300	+3.723%	600	+67.537%
2016-06-28	5.9100	5.9100	5.9100	5.9100	-7.367%	867	+73.773%
2016-06-20	6.3800	6.3800	6.3800	6.3800	+1.109%	2,000	+60.972%
2016-06-14	6.3100	6.3100	6.3100	6.3100	-1.713%	600	+62.758%
2016-06-09	6.4200	6.4200	6.4200	6.4200	+0.627%	5,750	+59.969%
2016-06-03	6.3800	6.3800	6.3800	6.3800	0.000%	1,957	+60.972%
2016-05-26	6.3800	6.3800	6.3800	6.3800	-0.156%	2,000	+60.972%
2016-05-24	6.3900	6.3900	6.3900	6.3900	+0.472%	40,120	+60.720%
2016-05-23	6.3600	6.3600	6.3600	6.3600	-4.505%	750	+61.478%
2016-05-18	6.6500	6.6600	6.6500	6.6600	-2.203%	200	+54.204%
2016-05-11	6.8100	6.8100	6.8100	6.8100	+7.924%	200	+50.808%
2016-05-04	6.3100	6.3100	6.3100	6.3100	-4.827%	1,000	+62.758%
2016-04-26	6.6300	6.6300	6.6300	6.6300	+2.473%	840	+54.902%
2016-04-21	6.4700	6.4700	6.4700	6.4700	-1.821%	800	+58.733%
2016-04-15	6.5900	6.5900	6.5900	6.5900	+1.385%	466	+55.842%
2016-04-14	6.5000	6.5000	6.5000	6.5000	+2.362%	101	+58.000%
2016-04-13	6.3500	6.3500	6.3500	6.3500	-0.157%	523	+61.732%
2016-04-12	6.3600	6.3600	6.3600	6.3600	-3.636%	1,479	+61.478%
2016-04-06	6.6000	6.6000	6.6000	6.6000	+1.382%	1,260	+55.606%
2016-04-01	6.5100	6.5100	6.5100	6.5100	-1.513%	171	+57.757%
2016-03-24	6.6100	6.6100	6.6100	6.6100	+1.070%	3,000	+55.371%
2016-03-18	6.5400	6.5400	6.5400	6.5400	-2.823%	2,200	+57.034%
2016-03-17	6.7300	6.7300	6.7300	6.7300	-0.148%	250	+52.600%
2016-03-16	6.7400	6.7400	6.7400	6.7400	+5.148%	100	+52.374%
2016-03-15	6.4100	6.4100	6.4100	6.4100	-4.613%	500	+60.218%
2016-03-11	6.7200	6.7200	6.7200	6.7200	-0.885%	1,000	+52.827%
2016-03-07	6.7800	6.7800	6.7800	6.7800	+19.788%	200	+51.475%
2016-02-09	5.6900	5.6900	5.6600	5.6600	-3.578%	200	+81.449%
2016-02-01	5.8700	5.8700	5.8700	5.8700	+0.514%	104	+74.957%
2016-01-28	5.8400	5.8400	5.8400	5.8400	+3.915%	1,000	+75.856%
2016-01-19	5.6200	5.6200	5.6200	5.6200	-3.103%	500	+82.740%
2016-01-15	5.8000	5.8000	5.8000	5.8000	-3.494%	500	+77.069%
2016-01-14	6.0100	6.0100	6.0100	6.0100	-3.531%	500	+70.882%
2016-01-11	6.2300	6.2300	6.2300	6.2300	-8.651%	1,250	+64.848%
2015-12-30	6.8200	6.8200	6.8200	6.8200	0.000%	3,000	+50.587%
2015-12-29	6.8200	6.8200	6.8200	6.8200	+3.805%	1,626	+50.587%
2015-12-28	6.5700	6.5700	6.5700	6.5700	-1.203%	261	+56.317%
2015-12-23	6.6800	6.6800	6.6500	6.6500	+1.682%	1,761	+54.436%
2015-12-22	6.5400	6.5400	6.5400	6.5400	+0.153%	450	+57.034%
2015-12-21	6.5200	6.5300	6.5200	6.5300	+1.398%	3,304	+57.274%
2015-12-18	6.3800	6.4400	6.3800	6.4400	+0.468%	722	+59.472%
2015-12-16	6.4100	6.4100	6.4100	6.4100	+2.070%	2,174	+60.218%
2015-12-15	6.2500	6.2800	6.2500	6.2800	+0.803%	5,950	+63.535%
2015-12-11	6.2300	6.2300	6.2300	6.2300	-3.709%	3,269	+64.848%
2015-12-10	6.4700	6.4700	6.3800	6.4700	+1.094%	29,450	+58.733%
2015-12-08	6.4000	6.4000	6.4000	6.4000	-0.621%	3,100	+60.469%
2015-12-07	6.4200	6.4400	6.4200	6.4400	-3.012%	365,950	+59.472%
2015-12-03	6.6400	6.6400	6.6400	6.6400	0.000%	1,000	+54.669%
2015-12-02	6.6300	6.6400	6.6300	6.6400	+0.454%	3,650	+54.669%
2015-12-01	6.5700	6.6100	6.5700	6.6100	-1.929%	2,945	+55.371%
2015-11-23	6.7400	6.7400	6.7400	6.7400	+1.201%	1,500	+52.374%
2015-11-19	6.6600	6.6600	6.6600	6.6600	+6.390%	1,500	+54.204%
2015-11-17	6.3900	6.3900	6.2600	6.2600	-1.572%	16,229	+64.058%
2015-11-13	6.3600	6.3600	6.3600	6.3600	-3.343%	200	+61.478%
2015-11-09	6.3100	6.5800	6.3100	6.5800	+0.305%	6,080	+56.079%
2015-11-06	6.5600	6.5600	6.5600	6.5600	+2.181%	6,000	+56.555%
2015-11-05	6.4200	6.4200	6.4200	6.4200	-1.231%	150	+59.969%
2015-11-04	6.5000	6.5000	6.5000	6.5000	+1.404%	800	+58.000%
2015-11-02	6.4100	6.4100	6.4100	6.4100	+0.313%	1,650	+60.218%
2015-10-29	6.3900	6.3900	6.3900	6.3900	-4.627%	4,750	+60.720%
2015-10-27	6.7000	6.7000	6.7000	6.7000	-1.034%	2,000	+53.284%
2015-10-26	6.7700	6.7700	6.7700	6.7700	+2.266%	350	+51.699%
2015-10-22	6.6200	6.6200	6.6200	6.6200	+1.690%	12,125	+55.136%
2015-10-21	6.5100	6.5100	6.5100	6.5100	-3.982%	2,115	+57.757%
2015-10-15	6.7800	6.7800	6.7800	6.7800	+2.417%	3,310	+51.475%
2015-10-14	6.6200	6.6200	6.6200	6.6200	-0.750%	1,300	+55.136%
2015-10-12	6.6700	6.6700	6.6700	6.6700	+0.452%	3,155	+53.973%
2015-10-09	6.6500	6.6500	6.6300	6.6400	-0.150%	2,000	+54.669%
2015-10-08	6.6200	6.6500	6.6200	6.6500	-0.598%	3,272	+54.436%
2015-10-07	6.6200	6.6900	6.6200	6.6900	+0.602%	1,426	+53.513%
2015-10-06	6.6500	6.6500	6.6500	6.6500	+0.910%	1,000	+54.436%
2015-10-05	6.5900	6.5900	6.5900	6.5900	+6.290%	200	+55.842%
2015-09-25	6.2600	6.2600	6.2000	6.2000	-0.800%	6,600	+65.645%
2015-09-24	6.2500	6.2500	6.2500	6.2500	+1.133%	500	+64.320%
2015-09-21	6.1800	6.1800	6.1800	6.1800	-2.524%	1,424	+66.181%
2015-09-18	6.3100	6.3400	6.3100	6.3400	-0.157%	1,287	+61.987%
2015-09-17	6.2000	6.4500	6.2000	6.3500	+2.419%	2,321	+61.732%
2015-09-15	6.2000	6.2000	6.2000	6.2000	+3.679%	750	+65.645%
2015-09-09	5.9800	5.9800	5.9800	5.9800	-1.157%	1,601	+71.739%
2015-09-08	6.0500	6.0500	6.0500	6.0500	+4.310%	101	+69.752%
2015-09-02	5.8000	5.8000	5.8000	5.8000	-1.528%	200	+77.069%
2015-08-31	5.9200	5.9200	5.8900	5.8900	-3.758%	2,502	+74.363%
2015-08-27	6.1500	6.1500	6.1200	6.1200	+0.164%	1,624	+67.810%
2015-08-26	6.1100	6.1100	6.1100	6.1100	-4.232%	100	+68.085%
2015-08-21	6.3900	6.4500	6.3800	6.3800	+1.270%	1,350	+60.972%
2015-08-20	6.3000	6.3000	6.3000	6.3000	-3.077%	650	+63.016%
2015-08-17	6.5000	6.5000	6.5000	6.5000	-0.307%	600	+58.000%
2015-08-14	6.5200	6.5200	6.5200	6.5200	0.000%	200	+57.515%

.dark-mode .gPPmzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPPmzg{ color: #333333; background-color: white; border: 2px solid #333333; }CCLAFCoca Cola Amatil Ltd Ord .50 Pstock OTC

CCLAF
Coca Cola Amatil Ltd Ord .50 P
stock OTC