Dark

Check out our API

CCIXF
CANADIAN IMPRAL BK PREF A
stock OTC

Inactive

Aug 6, 2020

16.27USD+17.219%(+2.39)300

Pre-market

0.00USD-100.000%(-13.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-06	16.2700	16.2700	16.2700	16.2700	+17.219%	300	0.000%
2020-07-10	13.8800	13.8800	13.8800	13.8800	+0.072%	300	+17.219%
2020-07-06	13.8700	13.8700	13.8700	13.8700	+6.939%	306	+17.304%
2020-06-11	13.0700	13.0700	12.9700	12.9700	+0.154%	1,548	+25.443%
2020-06-01	12.8800	12.9500	12.8800	12.9500	+2.534%	1,548	+25.637%
2020-05-27	12.6300	12.6300	12.6300	12.6300	+2.267%	300	+28.820%
2020-05-04	12.3500	12.3500	12.3500	12.3500	-20.681%	200	+31.741%
2020-02-28	15.5700	15.5700	15.5700	15.5700	-4.887%	100	+4.496%
2020-02-03	16.3700	16.3700	16.3700	16.3700	-2.675%	100	-0.611%
2020-01-15	16.8200	16.8200	16.8200	16.8200	0.000%	300	-3.270%

Share