Dark

CCIHY
ChinaCache International Holdings Ltd.
stock OTC

Inactive

Feb 4, 2021

0.0314USD-65.111%(-0.0586)118,650

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0400	0.1200	0.0400	0.0900	-10.000%	118,650	0.000%
2020-11-25	0.1000	0.1000	0.0900	0.1000	0.000%	78,916	-10.000%
2020-11-24	0.1000	0.1200	0.1000	0.1000	0.000%	223,935	-10.000%
2020-11-23	0.1000	0.1200	0.1000	0.1000	-9.091%	131,744	-10.000%
2020-11-20	0.1100	0.1300	0.1000	0.1100	+10.000%	42,312	-18.182%
2020-11-19	0.1000	0.1100	0.1000	0.1000	0.000%	14,225	-10.000%
2020-11-18	0.1100	0.1100	0.1000	0.1000	0.000%	72,156	-10.000%
2020-11-17	0.1000	0.1300	0.1000	0.1000	-16.667%	97,751	-10.000%
2020-11-16	0.1200	0.1300	0.1200	0.1200	+9.091%	116,422	-25.000%
2020-11-13	0.1000	0.1100	0.1000	0.1100	+10.000%	141,322	-18.182%
2020-11-12	0.1200	0.1200	0.0900	0.1000	0.000%	92,682	-10.000%
2020-11-11	0.1100	0.1100	0.1000	0.1000	-9.091%	71,987	-10.000%
2020-11-10	0.1000	0.1300	0.1000	0.1100	+10.000%	213,740	-18.182%
2020-11-09	0.1000	0.1500	0.1000	0.1000	0.000%	321,285	-10.000%
2020-11-06	0.0700	0.1800	0.0700	0.1000	+25.000%	720,962	-10.000%
2020-11-05	0.0900	0.0900	0.0700	0.0800	-20.000%	283,546	+12.500%
2020-11-04	0.0700	0.1000	0.0700	0.1000	+25.000%	109,542	-10.000%
2020-11-03	0.0900	0.0900	0.0700	0.0800	+14.286%	144,073	+12.500%
2020-11-02	0.0600	0.0800	0.0600	0.0700	-12.500%	117,574	+28.571%
2020-10-30	0.0800	0.0900	0.0600	0.0800	+14.286%	73,477	+12.500%
2020-10-29	0.0600	0.1200	0.0600	0.0700	0.000%	643,790	+28.571%
2020-10-28	0.0600	0.0700	0.0500	0.0700	+16.667%	105,108	+28.571%
2020-10-27	0.0500	0.0600	0.0500	0.0600	+20.000%	290,188	+50.000%
2020-10-26	0.0500	0.0600	0.0400	0.0500	0.000%	54,789	+80.000%
2020-10-23	0.0500	0.0600	0.0500	0.0500	0.000%	26,027	+80.000%
2020-10-22	0.0700	0.0700	0.0400	0.0500	0.000%	21,204	+80.000%
2020-10-21	0.0600	0.0600	0.0500	0.0500	-16.667%	183,608	+80.000%
2020-10-20	0.0600	0.0600	0.0500	0.0600	0.000%	28,054	+50.000%
2020-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	114,953	+50.000%
2020-10-16	0.0500	0.0700	0.0400	0.0600	+20.000%	220,902	+50.000%
2020-10-15	0.0500	0.0700	0.0400	0.0500	0.000%	23,831	+80.000%
2020-10-14	0.0500	0.0500	0.0400	0.0500	0.000%	60,560	+80.000%
2020-10-13	0.0400	0.0500	0.0400	0.0500	0.000%	465,176	+80.000%
2020-10-12	0.0400	0.0600	0.0400	0.0500	-16.667%	335,753	+80.000%
2020-10-09	0.0600	0.0600	0.0500	0.0600	0.000%	237,168	+50.000%
2020-10-08	0.0700	0.0700	0.0600	0.0600	-25.000%	140,747	+50.000%
2020-10-07	0.0700	0.0800	0.0700	0.0800	0.000%	37,276	+12.500%
2020-10-06	0.0800	0.0800	0.0700	0.0800	+14.286%	157,850	+12.500%
2020-10-05	0.0600	0.0700	0.0600	0.0700	-12.500%	73,768	+28.571%
2020-10-02	0.0800	0.0800	0.0700	0.0800	+14.286%	87,309	+12.500%
2020-10-01	0.0800	0.0800	0.0700	0.0700	-12.500%	168,391	+28.571%
2020-09-30	0.0800	0.0800	0.0700	0.0800	0.000%	116,277	+12.500%
2020-09-29	0.0700	0.0800	0.0700	0.0800	0.000%	54,148	+12.500%
2020-09-28	0.0700	0.0800	0.0700	0.0800	+14.286%	74,427	+12.500%
2020-09-25	0.0800	0.0800	0.0700	0.0700	-12.500%	86,720	+28.571%
2020-09-24	0.0700	0.0900	0.0600	0.0800	+14.286%	193,028	+12.500%
2020-09-23	0.0800	0.0800	0.0600	0.0700	-12.500%	282,024	+28.571%
2020-09-22	0.1000	0.1000	0.0700	0.0800	0.000%	189,968	+12.500%
2020-09-21	0.0800	0.1000	0.0800	0.0800	-20.000%	319,533	+12.500%
2020-09-18	0.0900	0.1000	0.0800	0.1000	+25.000%	428,205	-10.000%
2020-09-17	0.1100	0.1100	0.0700	0.0800	-27.273%	562,893	+12.500%
2020-09-16	0.0900	0.1400	0.0900	0.1100	+22.222%	395,209	-18.182%
2020-09-15	0.0900	0.1200	0.0800	0.0900	+12.500%	530,161	0.000%
2020-09-14	0.0700	0.1000	0.0700	0.0800	+14.286%	327,385	+12.500%
2020-09-11	0.1100	0.1100	0.0700	0.0700	-30.000%	1,784,229	+28.571%
2020-09-10	0.1000	0.1200	0.0800	0.1000	-16.667%	1,112,275	-10.000%
2020-09-09	0.1500	0.1800	0.0700	0.1200	-25.000%	1,523,862	-25.000%
2020-09-08	0.1500	0.2100	0.1400	0.1600	+33.333%	1,917,571	-43.750%
2020-09-04	0.2000	0.2400	0.0700	0.1200	-20.000%	4,383,941	-25.000%
2020-09-03	0.0100	0.2900	0.0100	0.1500	+1,400.000%	3,622,483	-40.000%
2020-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	68,130	+800.000%
2020-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	4,099	+800.000%
2020-08-31	0.0200	0.0200	0.0100	0.0100	-50.000%	231,552	+800.000%
2020-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	160,849	+350.000%
2020-08-26	0.0300	0.0300	0.0200	0.0200	0.000%	5,100	+350.000%
2020-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	7,249	+350.000%
2020-08-24	0.0100	0.0200	0.0100	0.0200	0.000%	21,243	+350.000%
2020-08-21	0.0300	0.0300	0.0100	0.0200	0.000%	37,862	+350.000%
2020-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	9,500	+350.000%
2020-08-19	0.0200	0.0300	0.0200	0.0300	+50.000%	10,163	+200.000%
2020-08-18	0.0300	0.0300	0.0200	0.0200	-33.333%	556,470	+350.000%
2020-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	262	+200.000%
2020-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	7,724	+350.000%
2020-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,009	+200.000%
2020-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,026	+200.000%
2020-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	3,875	+200.000%
2020-08-07	0.0200	0.0300	0.0200	0.0300	+50.000%	71,056	+200.000%
2020-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	72,727	+350.000%
2020-08-05	0.0300	0.0300	0.0200	0.0200	+100.000%	46,200	+350.000%
2020-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3,106	+800.000%
2020-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	12,642	+350.000%
2020-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	8,005	+350.000%
2020-07-30	0.0200	0.0200	0.0100	0.0100	0.000%	62,236	+800.000%
2020-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	400	+800.000%
2020-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	450	+350.000%
2020-07-27	0.0300	0.0300	0.0200	0.0200	0.000%	8,253	+350.000%
2020-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	+350.000%
2020-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	94,324	+350.000%
2020-07-22	0.0100	0.0200	0.0100	0.0200	0.000%	223,621	+350.000%
2020-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	212	+350.000%
2020-07-20	0.0200	0.0300	0.0100	0.0300	+50.000%	214,684	+200.000%
2020-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,275	+350.000%
2020-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	3,601	+350.000%
2020-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	29,464	+200.000%
2020-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,510	+200.000%
2020-07-13	0.0200	0.0300	0.0200	0.0300	0.000%	129,375	+200.000%
2020-07-10	0.0300	0.0300	0.0200	0.0300	0.000%	44,395	+200.000%
2020-07-09	0.0200	0.0300	0.0200	0.0300	0.000%	20,915	+200.000%
2020-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+200.000%
2020-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	751	+200.000%
2020-07-06	0.0200	0.0300	0.0200	0.0300	+50.000%	3,427	+200.000%
2020-07-02	0.0300	0.0300	0.0200	0.0200	-33.333%	11,002	+350.000%
2020-07-01	0.0300	0.0300	0.0200	0.0300	+50.000%	116,250	+200.000%
2020-06-30	0.0200	0.0300	0.0200	0.0200	0.000%	14,009	+350.000%
2020-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	34,950	+350.000%
2020-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	98,948	+350.000%
2020-06-23	0.0300	0.0400	0.0300	0.0400	+33.333%	32,888	+125.000%
2020-06-22	0.0200	0.0300	0.0200	0.0300	0.000%	30,858	+200.000%
2020-06-19	0.0400	0.0400	0.0300	0.0300	0.000%	141,015	+200.000%
2020-06-18	0.0400	0.0400	0.0200	0.0300	-25.000%	52,260	+200.000%
2020-06-17	0.0300	0.0400	0.0200	0.0400	+33.333%	7,005	+125.000%
2020-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+200.000%
2020-06-15	0.0200	0.0300	0.0200	0.0300	+50.000%	48,052	+200.000%
2020-06-12	0.0200	0.0400	0.0200	0.0200	0.000%	91,212	+350.000%
2020-06-11	0.0300	0.0300	0.0200	0.0200	0.000%	117,409	+350.000%
2020-06-10	0.0400	0.0400	0.0200	0.0200	-50.000%	164,006	+350.000%
2020-06-08	0.0200	0.0400	0.0200	0.0400	+33.333%	78,398	+125.000%
2020-06-05	0.0200	0.0400	0.0200	0.0300	+50.000%	8,437	+200.000%
2020-06-04	0.0300	0.0300	0.0200	0.0200	0.000%	60,282	+350.000%
2020-06-03	0.0300	0.0300	0.0200	0.0200	0.000%	43,068	+350.000%
2020-06-02	0.0300	0.0300	0.0200	0.0200	0.000%	53,752	+350.000%
2020-06-01	0.0300	0.0300	0.0200	0.0200	0.000%	10,549	+350.000%
2020-05-29	0.0200	0.0300	0.0200	0.0200	-33.333%	14,100	+350.000%
2020-05-28	0.0200	0.0300	0.0200	0.0300	+50.000%	88,481	+200.000%
2020-05-27	0.0300	0.0300	0.0200	0.0200	-33.333%	28,377	+350.000%
2020-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	14,883	+200.000%
2020-05-22	0.0400	0.0400	0.0200	0.0300	+50.000%	64,729	+200.000%
2020-05-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1,255	+350.000%
2020-05-20	0.0200	0.0400	0.0200	0.0400	0.000%	10,800	+125.000%
2020-05-19	0.0200	0.0400	0.0200	0.0400	+33.333%	82,758	+125.000%
2020-05-18	0.0200	0.0300	0.0200	0.0300	+50.000%	19,495	+200.000%
2020-05-15	0.0300	0.0300	0.0200	0.0200	-33.333%	1,175	+350.000%
2020-05-14	0.0200	0.0300	0.0200	0.0300	-25.000%	1,121	+200.000%
2020-05-12	0.0400	0.0500	0.0400	0.0400	0.000%	6,507	+125.000%
2020-05-08	0.0300	0.0500	0.0300	0.0400	+33.333%	50,101	+125.000%
2020-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,423	+200.000%
2020-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,725	+200.000%
2020-05-04	0.0400	0.0400	0.0300	0.0300	0.000%	472	+200.000%
2020-05-01	0.0300	0.0500	0.0300	0.0300	0.000%	13,600	+200.000%
2020-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	112	+200.000%
2020-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	3,536	+200.000%

.dark-mode .tq1KVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tq1KVq{ color: #333333; background-color: white; border: 2px solid #333333; }CCIHYChinaCache International Holdings Ltd.stock OTC

CCIHY
ChinaCache International Holdings Ltd.
stock OTC