Dark

CCHZ
CAREER COLLEGE HLDG CO
stock OTC

Inactive

Apr 8, 2021

0.2850USD+14.000%(+0.0350)3,508

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-08	0.2850	0.2850	0.2850	0.2850	+14.000%	3,508	0.000%
2021-02-11	0.2500	0.2500	0.2500	0.2500	+124,900.000%	410	+14.000%
2021-02-03	0.0002	0.0002	0.0002	0.0002	-99.000%	200	+142,400.000%
2021-01-26	0.0200	0.0200	0.0200	0.0200	-92.000%	1,000	+1,325.000%
2021-01-25	0.2500	0.2500	0.2500	0.2500	+1,150.000%	1,002	+14.000%
2020-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,325.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,325.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	101	+1,325.000%
2020-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,325.000%
2020-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,325.000%
2020-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	101	+1,325.000%
2020-10-06	0.0200	0.0200	0.0200	0.0200	-80.000%	100	+1,325.000%
2020-09-21	0.1000	0.1000	0.1000	0.1000	+1,900.000%	5,000	+185.000%
2020-09-09	0.0050	0.0050	0.0050	0.0050	+66.667%	100	+5,600.000%
2020-08-28	0.0030	0.0030	0.0030	0.0030	+200.000%	100	+9,400.000%
2020-07-27	0.0010	0.0010	0.0010	0.0010	+233.333%	100	+28,400.000%
2020-04-20	0.0003	0.0003	0.0003	0.0003	-97.000%	486	+94,900.000%
2020-02-20	0.0100	0.0100	0.0100	0.0100	-33.333%	150	+2,750.000%
2019-11-06	0.0150	0.0150	0.0150	0.0150	-92.105%	113	+1,800.000%
2019-09-09	0.1900	0.1900	0.1900	0.1900	0.000%	2,562	+50.000%
2019-06-05	0.1900	0.1900	0.1900	0.1900	-24.000%	1,291	+50.000%
2019-01-17	0.2500	0.2500	0.2500	0.2500	0.000%	197	+14.000%
2019-01-09	0.2500	0.2500	0.2500	0.2500	-16.667%	400	+14.000%
2018-11-29	0.3000	0.3000	0.3000	0.3000	+3.448%	460	-5.000%
2018-11-06	0.2200	0.2900	0.2200	0.2900	+45.000%	2,600	-1.724%
2017-11-22	0.2000	0.2000	0.2000	0.2000	0.000%	258	+42.500%
2017-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	122	+42.500%
2017-03-28	0.2000	0.2000	0.2000	0.2000	0.000%	4,224	+42.500%
2016-12-20	0.2000	0.2000	0.2000	0.2000	0.000%	106	+42.500%
2016-12-08	0.2000	0.2000	0.2000	0.2000	-20.000%	101	+42.500%
2016-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	106	+14.000%
2016-06-09	1.0500	1.0500	0.2500	0.2500	-75.000%	5,100	+14.000%
2016-05-31	1.0000	1.0000	1.0000	1.0000	+455.556%	103	-71.500%
2016-05-13	0.1600	0.1800	0.1600	0.1800	+125.000%	5,100	+58.333%
2014-12-12	0.0800	0.0800	0.0800	0.0800	0.000%	480	+256.250%
2014-08-13	0.0800	0.0800	0.0800	0.0800	0.000%	562	+256.250%
2014-02-27	0.0800	0.0800	0.0800	0.0800	-60.000%	1,000	+256.250%
2012-08-22	0.1500	0.2000	0.1500	0.2000	+100.000%	10,086	+42.500%
2012-08-15	0.1500	0.1500	0.1000	0.1000	-27.273%	10,000	+185.000%
2012-05-25	0.1375	0.1375	0.1375	0.1375	-8.333%	144	+107.273%
2012-04-12	0.1500	0.1500	0.1500	0.1500	0.000%	153	+90.000%
2012-02-09	0.1500	0.1500	0.1500	0.1500	0.000%	113	+90.000%
2012-01-18	0.1500	0.1500	0.1500	0.1500	-40.000%	111	+90.000%
2010-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	313	+14.000%
2010-10-27	0.2500	0.2500	0.2500	0.2500	0.000%	198	+14.000%
2010-08-30	0.2500	0.2500	0.2500	0.2500	0.000%	103	+14.000%
2010-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	300	+14.000%
2010-07-19	0.5100	0.5100	0.2500	0.2500	-50.980%	7,874	+14.000%
2010-06-28	0.5100	0.5100	0.5100	0.5100	0.000%	100	-44.118%
2009-12-29	0.5100	0.5100	0.5100	0.5100	0.000%	300	-44.118%
2009-11-18	0.5100	0.5100	0.5100	0.5100	0.000%	122	-44.118%
2009-01-08	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-44.118%
2008-12-15	0.5100	0.5100	0.5100	0.5100	-49.505%	100	-44.118%
2008-12-09	1.0100	1.0100	1.0100	1.0100	-3.810%	500	-71.782%
2008-11-18	1.0500	1.0500	1.0500	1.0500	0.000%	200	-72.857%
2008-11-17	1.0500	1.0500	1.0500	1.0500	0.000%	290	-72.857%
2008-10-06	1.0500	1.0500	1.0500	1.0500	-30.000%	380	-72.857%
2008-09-24	1.5000	1.5000	1.5000	1.5000	+3.448%	350	-81.000%
2008-09-19	1.4500	1.4500	1.4500	1.4500	0.000%	2,504	-80.345%
2008-09-09	1.7500	1.7500	1.3500	1.4500	-27.500%	3,100	-80.345%
2008-08-15	2.0000	2.0000	2.0000	2.0000	-33.333%	331	-85.750%
2008-07-31	2.0000	3.0000	2.0000	3.0000	0.000%	214	-90.500%
2008-07-30	2.1000	3.0000	2.1000	3.0000	+42.857%	600	-90.500%
2008-07-23	2.1000	2.1000	2.1000	2.1000	-30.000%	1,000	-86.429%
2008-07-01	3.0000	3.0000	3.0000	3.0000	+42.857%	100	-90.500%
2008-06-26	2.1000	2.1000	2.1000	2.1000	-16.000%	556	-86.429%
2008-05-20	2.5000	2.5000	2.5000	2.5000	+25.000%	1,000	-88.600%
2008-05-16	2.0000	2.0000	2.0000	2.0000	-20.000%	100	-85.750%
2008-05-09	2.5000	2.5000	2.5000	2.5000	-16.667%	300	-88.600%
2008-04-21	3.0000	3.0000	3.0000	3.0000	+50.000%	1,000	-90.500%
2008-03-25	2.0000	2.0000	2.0000	2.0000	+33.333%	1,100	-85.750%
2008-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	136	-81.000%
2007-12-06	1.5000	1.5000	1.5000	1.5000	0.000%	142	-81.000%
2007-12-05	1.7500	1.7500	1.5000	1.5000	-14.286%	1,000	-81.000%
2007-12-04	1.7500	1.7500	1.7500	1.7500	0.000%	620	-83.714%
2007-11-28	1.7500	1.7500	1.7500	1.7500	0.000%	271	-83.714%
2007-11-21	1.7500	1.7500	1.7500	1.7500	-12.500%	500	-83.714%
2007-11-06	2.0000	2.0000	2.0000	2.0000	-27.273%	350	-85.750%
2007-10-03	3.0000	3.0000	2.7500	2.7500	-28.571%	1,000	-89.636%
2007-09-27	3.8500	3.8500	3.8500	3.8500	-3.750%	1,000	-92.597%
2007-09-17	1.7500	4.0000	1.7500	4.0000	+128.571%	1,004	-92.875%
2007-09-11	1.7500	1.7500	1.7500	1.7500	-12.500%	200	-83.714%
2007-09-10	2.0000	2.0000	2.0000	2.0000	0.000%	1,200	-85.750%
2007-08-21	2.0000	2.0000	2.0000	2.0000	-50.000%	271	-85.750%
2007-05-09	4.0000	4.0000	4.0000	4.0000	+100.000%	900	-92.875%
2007-05-04	2.0000	2.0000	2.0000	2.0000	-20.000%	450	-85.750%
2007-04-23	3.0000	3.0000	2.5000	2.5000	-16.667%	2,533	-88.600%
2007-04-17	3.0000	3.0000	3.0000	3.0000	0.000%	300	-90.500%
2007-03-21	3.0000	3.0000	3.0000	3.0000	0.000%	165	-90.500%
2007-02-13	3.0000	3.0000	3.0000	3.0000	0.000%	380	-90.500%
2007-02-12	3.0000	3.0000	3.0000	3.0000	0.000%	100	-90.500%
2007-02-08	3.0000	3.0000	3.0000	3.0000	-14.286%	137	-90.500%
2007-02-01	3.0000	3.5000	3.0000	3.5000	+16.667%	894	-91.857%
2007-01-31	3.0000	3.0000	3.0000	3.0000	+57.895%	1,000	-90.500%
2007-01-29	1.9000	1.9000	1.9000	1.9000	-36.667%	100	-85.000%
2006-12-29	3.0000	3.0000	3.0000	3.0000	-14.286%	500	-90.500%
2006-11-27	3.5000	3.5000	3.5000	3.5000	-12.500%	600	-91.857%
2006-11-14	4.0000	4.0000	4.0000	4.0000	0.000%	500	-92.875%
2006-11-09	4.0000	4.0000	4.0000	4.0000	0.000%	200	-92.875%
2006-11-06	4.0000	4.0000	4.0000	4.0000	0.000%	500	-92.875%
2006-11-03	4.0000	4.0000	4.0000	4.0000	+33.333%	700	-92.875%
2006-10-31	3.0000	3.0000	2.5000	3.0000	0.000%	8,900	-90.500%
2006-10-30	2.0000	3.0000	2.0000	3.0000	+50.000%	5,200	-90.500%
2006-10-27	2.0000	2.0000	2.0000	2.0000	+33.333%	600	-85.750%
2006-10-26	1.5000	1.5000	1.0000	1.5000	0.000%	728	-81.000%
2006-10-25	1.5000	1.5000	1.5000	1.5000	-25.000%	2	-81.000%
2006-10-24	2.0000	2.0000	2.0000	2.0000	0.000%	82	-85.750%
2006-10-19	2.0000	2.0000	2.0000	2.0000	0.000%	9	-85.750%
2006-10-16	2.0000	2.0000	2.0000	2.0000	0.000%	11	-85.750%
2006-10-11	2.0000	2.0000	2.0000	2.0000	0.000%	654	-85.750%
2006-10-05	2.0000	2.0000	2.0000	2.0000	0.000%	6	-85.750%
2006-10-04	2.0000	2.0000	2.0000	2.0000	+49,900.000%	3	-85.750%
2006-10-03	0.0040	0.0040	0.0040	0.0040	-99.800%	200	+7,025.000%
2006-10-02	2.0000	2.0000	0.7000	2.0000	0.000%	565	-85.750%
2006-09-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	-85.750%
2006-09-28	2.0000	2.0000	2.0000	2.0000	0.000%	6	-85.750%
2006-09-27	2.0000	2.0000	2.0000	2.0000	0.000%	3	-85.750%
2006-09-26	2.0000	2.0000	2.0000	2.0000	0.000%	3	-85.750%
2006-09-22	2.0000	2.0000	2.0000	2.0000	0.000%	10	-85.750%
2006-09-21	2.0000	2.0000	2.0000	2.0000	0.000%	10	-85.750%
2006-09-13	2.0000	2.0000	2.0000	2.0000	0.000%	5	-85.750%
2006-09-12	2.0000	2.0000	2.0000	2.0000	+49,900.000%	8	-85.750%
2006-09-11	0.0040	0.0040	0.0040	0.0040	-99.800%	175	+7,025.000%
2006-09-08	2.0000	2.0000	2.0000	2.0000	0.000%	10	-85.750%
2006-09-07	2.0000	2.0000	2.0000	2.0000	0.000%	2	-85.750%
2006-09-06	2.0000	2.0000	2.0000	2.0000	-20.000%	5	-85.750%
2006-09-05	2.5000	2.5000	2.5000	2.5000	0.000%	110	-88.600%
2006-08-31	2.5000	2.5000	2.5000	2.5000	0.000%	20	-88.600%
2006-08-30	2.5000	2.5000	2.5000	2.5000	0.000%	1	-88.600%
2006-08-28	2.5000	2.5000	2.5000	2.5000	0.000%	228	-88.600%
2006-08-23	2.5000	2.5000	2.5000	2.5000	0.000%	2	-88.600%
2006-08-22	2.5000	2.5000	2.5000	2.5000	0.000%	4	-88.600%
2006-08-21	2.5000	2.5000	2.5000	2.5000	+49,900.000%	41	-88.600%
2006-08-18	0.0050	0.0050	0.0050	0.0050	-99.800%	100	+5,600.000%
2006-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	4	-88.600%
2006-08-16	2.7500	2.7500	2.5000	2.5000	0.000%	41	-88.600%
2006-08-15	2.5000	2.5000	2.5000	2.5000	+49,900.000%	20	-88.600%
2006-08-11	0.0050	0.0050	0.0050	0.0050	-99.818%	100	+5,600.000%
2006-08-09	2.7500	2.7500	2.7500	2.7500	+54,900.000%	40	-89.636%
2006-08-04	0.0050	0.0050	0.0050	0.0050	-99.800%	200	+5,600.000%
2006-08-03	2.5000	2.5000	2.5000	2.5000	0.000%	4	-88.600%
2006-08-01	2.5000	2.5000	2.5000	2.5000	0.000%	5	-88.600%
2006-07-31	2.5000	2.5000	2.5000	2.5000	0.000%	85	-88.600%
2006-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	8	-88.600%
2006-07-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	-88.600%
2006-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	61	-88.600%
2006-07-10	2.5000	2.5000	2.5000	2.5000	-9.091%	186	-88.600%
2006-07-07	2.7500	2.7500	2.7500	2.7500	+10.000%	4	-89.636%
2006-07-06	2.5000	2.5000	2.5000	2.5000	-16.667%	1	-88.600%
2006-07-05	3.0000	3.0000	3.0000	3.0000	0.000%	61	-90.500%
2006-07-03	3.0000	3.0000	3.0000	3.0000	0.000%	20	-90.500%
2006-06-29	3.0000	3.0000	3.0000	3.0000	-7.692%	4	-90.500%
2006-06-27	3.2500	3.2500	3.2500	3.2500	0.000%	10	-91.231%
2006-06-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	-91.231%
2006-06-23	3.2500	3.2500	3.2500	3.2500	+49,900.000%	8	-91.231%
2006-06-22	0.0065	0.0065	0.0065	0.0065	-99.800%	100	+4,284.615%
2006-06-21	3.2500	3.2500	3.2500	3.2500	0.000%	80	-91.231%
2006-06-20	3.2500	3.2500	3.2500	3.2500	-7.143%	32	-91.231%
2006-06-19	3.5000	3.5000	3.5000	3.5000	+16.667%	129	-91.857%
2006-06-16	3.0000	3.0000	3.0000	3.0000	-14.286%	14	-90.500%
2006-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	13	-91.857%
2006-06-13	3.5000	3.5000	3.5000	3.5000	+49,900.000%	111	-91.857%
2006-06-12	0.0070	0.0070	0.0070	0.0070	-99.800%	200	+3,971.429%
2006-06-09	3.5000	3.5000	3.5000	3.5000	-12.500%	62	-91.857%
2006-06-08	3.0000	4.0000	3.0000	4.0000	+14.286%	32	-92.875%
2006-06-07	4.0000	4.0000	3.5000	3.5000	-17.647%	44	-91.857%
2006-06-02	4.2500	4.2500	4.2500	4.2500	+21.429%	189	-93.294%
2006-05-31	3.5000	3.5000	3.5000	3.5000	0.000%	1	-91.857%
2006-05-30	3.5000	3.5000	3.5000	3.5000	-12.500%	209	-91.857%
2006-05-26	3.5000	4.5000	3.5000	4.0000	+14.286%	92	-92.875%
2006-05-25	3.5000	4.0000	3.5000	3.5000	-12.500%	119	-91.857%
2006-05-24	5.0000	5.0000	4.0000	4.0000	-27.273%	138	-92.875%
2006-05-23	5.5000	5.5000	5.0000	5.5000	-8.333%	517	-94.818%
2006-05-22	4.0000	6.0000	4.0000	6.0000	+50.000%	282	-95.250%
2006-05-19	4.0000	4.0000	4.0000	4.0000	-11.111%	8	-92.875%
2006-05-17	4.5000	4.5000	4.0000	4.5000	-10.000%	265	-93.667%
2006-05-16	5.0000	5.0000	4.0000	5.0000	0.000%	139	-94.300%
2006-05-15	4.0000	5.0000	4.0000	5.0000	+25.000%	39	-94.300%
2006-05-12	4.5000	4.5000	4.0000	4.0000	-11.111%	22	-92.875%
2006-05-11	5.0000	5.0000	4.5000	4.5000	+28.571%	215	-93.667%
2006-05-10	3.5000	3.5000	3.5000	3.5000	0.000%	214	-91.857%
2006-05-09	3.5000	3.5000	3.5000	3.5000	0.000%	101	-91.857%
2006-05-08	3.5000	3.5000	3.5000	3.5000	0.000%	12	-91.857%
2006-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	281	-91.857%
2006-05-04	3.7500	5.0000	3.0000	3.5000	+40.000%	452	-91.857%
2006-05-03	1.5000	2.5000	1.5000	2.5000	+66.667%	227	-88.600%
2006-05-02	1.0000	1.5000	1.0000	1.5000	+50.000%	367	-81.000%
2006-05-01	1.0000	1.0000	1.0000	1.0000	+49,900.000%	1	-71.500%
2006-04-27	0.0020	0.0020	0.0020	0.0020	-99.800%	170	+14,150.000%
2006-04-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2006-04-20	1.0000	1.0000	1.0000	1.0000	+49,900.000%	1	-71.500%
2006-04-19	0.0020	0.0020	0.0020	0.0020	-99.800%	100	+14,150.000%
2006-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2006-04-13	1.0000	1.0000	1.0000	1.0000	0.000%	5	-71.500%
2006-04-12	1.0000	1.0000	1.0000	1.0000	+49,900.000%	1	-71.500%
2006-04-11	0.0020	0.0020	0.0020	0.0020	-99.800%	130	+14,150.000%
2006-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	118	-71.500%
2006-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	7	-71.500%
2006-04-06	1.0000	1.0000	1.0000	1.0000	0.000%	6	-71.500%
2006-04-05	1.5000	1.5000	1.0000	1.0000	0.000%	119	-71.500%
2006-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	4	-71.500%
2006-03-30	1.0000	1.2500	1.0000	1.0000	0.000%	185	-71.500%
2006-03-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2006-03-28	1.0000	1.0000	1.0000	1.0000	0.000%	3	-71.500%
2006-03-27	1.0000	1.0000	1.0000	1.0000	+49,900.000%	1	-71.500%
2006-03-24	0.0020	0.0020	0.0020	0.0020	-99.800%	200	+14,150.000%
2006-03-23	1.0000	1.0000	1.0000	1.0000	-33.333%	6	-71.500%
2006-03-21	1.5000	1.5000	1.5000	1.5000	0.000%	10	-81.000%
2006-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	-81.000%
2006-03-16	1.5000	1.5000	1.5000	1.5000	+49,900.000%	130	-81.000%
2006-03-14	0.0030	0.0030	0.0030	0.0030	-99.800%	200	+9,400.000%
2006-03-13	1.5000	1.5000	1.5000	1.5000	0.000%	3	-81.000%
2006-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	200	-81.000%
2006-03-09	1.5000	1.5000	1.5000	1.5000	-3.226%	21	-81.000%
2006-03-08	0.5000	2.5000	0.5000	1.5500	+342.857%	1,031	-81.613%
2006-03-07	0.3500	0.3500	0.3500	0.3500	0.000%	600	-18.571%
2006-03-06	0.3500	0.3500	0.3500	0.3500	0.000%	3	-18.571%
2006-03-02	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-03-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2006-02-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-02-23	0.3500	0.3500	0.3500	0.3500	-65.000%	6	-18.571%
2006-02-21	1.0000	1.0000	1.0000	1.0000	+185.714%	270	-71.500%
2006-02-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2006-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	3	-18.571%
2006-02-08	0.3500	0.3500	0.3500	0.3500	0.000%	10	-18.571%
2006-02-07	0.3500	0.3500	0.3500	0.3500	+40.000%	1	-18.571%
2006-02-06	0.2500	0.2500	0.2500	0.2500	+35,614.286%	2	+14.000%
2006-02-03	0.0007	0.0007	0.0007	0.0007	-99.800%	200	+40,614.286%
2006-02-02	0.3500	0.3500	0.3500	0.3500	0.000%	14	-18.571%
2006-01-31	0.3500	0.3500	0.3500	0.3500	0.000%	7	-18.571%
2006-01-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2006-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	25	-18.571%
2006-01-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-01-25	0.3500	0.3500	0.3500	0.3500	0.000%	3	-18.571%
2006-01-24	0.3500	0.3500	0.3500	0.3500	0.000%	10	-18.571%
2006-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2006-01-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2006-01-18	0.3500	0.3500	0.0500	0.3500	+49,900.000%	16	-18.571%
2006-01-17	0.0007	0.0007	0.0007	0.0007	-99.800%	200	+40,614.286%
2006-01-13	0.3500	0.3500	0.3500	0.3500	0.000%	2,654	-18.571%
2006-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2006-01-10	0.3500	0.3500	0.3500	0.3500	0.000%	4	-18.571%
2006-01-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2005-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	31	-18.571%
2005-12-29	0.3500	0.3500	0.3500	0.3500	0.000%	10	-18.571%
2005-12-28	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2005-12-27	0.3500	0.3500	0.3500	0.3500	0.000%	4	-18.571%
2005-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	11	-18.571%
2005-12-22	0.3500	0.3500	0.3500	0.3500	+49,900.000%	7	-18.571%
2005-12-21	0.0007	0.0007	0.0007	0.0007	-99.800%	200	+40,614.286%
2005-12-20	0.3500	0.3500	0.3500	0.3500	0.000%	18	-18.571%
2005-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	11	-18.571%
2005-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	10	-18.571%
2005-12-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2005-12-14	0.3500	0.3500	0.3500	0.3500	0.000%	31	-18.571%
2005-12-13	0.3500	0.3500	0.3500	0.3500	0.000%	41	-18.571%
2005-12-12	0.3500	0.3500	0.3500	0.3500	+49,900.000%	40	-18.571%
2005-12-09	0.0007	0.0007	0.0007	0.0007	-99.800%	140	+40,614.286%
2005-12-06	0.3500	0.3500	0.3500	0.3500	0.000%	20	-18.571%
2005-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	8	-18.571%
2005-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2005-11-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	-18.571%
2005-11-29	0.3500	0.3500	0.3500	0.3500	0.000%	102	-18.571%
2005-11-28	0.3500	0.3500	0.3500	0.3500	0.000%	4	-18.571%
2005-11-25	0.3500	0.3500	0.3500	0.3500	+49,900.000%	2	-18.571%
2005-11-23	0.0007	0.0007	0.0007	0.0007	-99.800%	200	+40,614.286%
2005-11-22	0.3500	0.3500	0.3500	0.3500	0.000%	152	-18.571%
2005-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	4	-18.571%
2005-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	-18.571%
2005-11-16	0.3500	0.3500	0.3500	0.3500	0.000%	23	-18.571%
2005-11-15	0.3500	0.3500	0.3500	0.3500	0.000%	105	-18.571%
2005-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	22	-18.571%
2005-11-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	-18.571%
2005-11-09	0.3500	0.3500	0.3500	0.3500	-30.000%	601	-18.571%
2005-11-08	0.5000	0.5000	0.5000	0.5000	0.000%	170	-43.000%
2005-11-04	0.5000	0.5000	0.5000	0.5000	0.000%	8	-43.000%
2005-11-03	0.5000	0.5000	0.5000	0.5000	0.000%	20	-43.000%
2005-11-02	0.5000	0.5000	0.5000	0.5000	0.000%	21	-43.000%
2005-11-01	0.5000	0.5000	0.5000	0.5000	0.000%	4	-43.000%
2005-10-31	0.5000	0.5000	0.5000	0.5000	0.000%	2	-43.000%
2005-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	10	-43.000%
2005-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	6	-43.000%
2005-10-24	0.5000	0.5000	0.5000	0.5000	0.000%	200	-43.000%
2005-10-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	-43.000%
2005-10-19	0.5000	0.5000	0.5000	0.5000	+49,900.000%	1	-43.000%
2005-10-18	0.0010	0.0010	0.0010	0.0010	-99.800%	200	+28,400.000%
2005-10-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	-43.000%
2005-10-12	0.5000	0.5000	0.5000	0.5000	0.000%	10	-43.000%
2005-10-11	0.5000	0.5000	0.5000	0.5000	0.000%	8	-43.000%
2005-10-06	0.5000	0.5000	0.5000	0.5000	0.000%	3	-43.000%
2005-10-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	-43.000%
2005-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	2	-43.000%
2005-09-29	0.5000	0.5000	0.5000	0.5000	+49,900.000%	15	-43.000%
2005-09-28	0.0010	0.0010	0.0010	0.0010	-99.800%	200	+28,400.000%
2005-09-27	1.0000	1.0000	0.5000	0.5000	-50.000%	206	-43.000%
2005-09-23	1.0000	1.0000	1.0000	1.0000	+49,900.000%	8	-71.500%
2005-09-21	0.0020	0.0020	0.0020	0.0020	-99.800%	100	+14,150.000%
2005-09-20	1.0000	1.0000	1.0000	1.0000	0.000%	10	-71.500%
2005-09-19	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2005-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2005-09-13	1.0000	1.0000	1.0000	1.0000	+49,900.000%	4	-71.500%
2005-09-12	0.0020	0.0020	0.0020	0.0020	-99.800%	200	+14,150.000%
2005-09-09	1.0000	1.0000	1.0000	1.0000	0.000%	3	-71.500%
2005-09-08	1.0000	1.0000	1.0000	1.0000	+49,900.000%	10	-71.500%
2005-09-07	0.0020	0.0020	0.0020	0.0020	-99.800%	100	+14,150.000%
2005-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	3	-71.500%
2005-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	4	-71.500%
2005-08-30	1.0000	1.0000	1.0000	1.0000	0.000%	4	-71.500%
2005-08-29	1.0000	1.0000	1.0000	1.0000	0.000%	20	-71.500%
2005-08-26	1.0000	1.0000	1.0000	1.0000	0.000%	4	-71.500%
2005-08-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	11	-71.500%
2005-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	-71.500%
2005-08-15	1.0000	1.0000	1.0000	1.0000	+49,900.000%	1	-71.500%
2005-08-11	0.0020	0.0020	0.0020	0.0020	-99.800%	100	+14,150.000%
2005-08-10	1.0000	1.0000	1.0000	1.0000	0.000%	30	-71.500%
2005-08-09	1.0000	1.0000	1.0000	1.0000	0.000%	3	-71.500%
2005-08-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	-71.500%
2005-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2005-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-07-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-07-20	1.0000	1.0000	1.0000	1.0000	0.000%	19	-71.500%
2005-07-19	1.0000	1.0000	1.0000	1.0000	0.000%	7	-71.500%
2005-07-18	1.0000	1.0000	1.0000	1.0000	0.000%	6	-71.500%
2005-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	351	-71.500%
2005-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	804	-71.500%
2005-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	7	-71.500%
2005-07-07	1.0000	1.0000	1.0000	1.0000	+49,900.000%	19	-71.500%
2005-07-06	0.0020	0.0020	0.0020	0.0020	-99.800%	230	+14,150.000%
2005-07-05	1.0000	1.0000	1.0000	1.0000	0.000%	13	-71.500%
2005-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	100	-71.500%
2005-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	37	-71.500%
2005-06-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-06-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2005-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	7	-71.500%
2005-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	10	-71.500%
2005-06-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	-71.500%
2005-06-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	-71.500%
2005-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	20	-71.500%
2005-06-14	1.0000	1.0000	1.0000	1.0000	0.000%	8	-71.500%
2005-06-13	1.0000	1.0000	1.0000	1.0000	0.000%	9	-71.500%
2005-06-10	1.5000	1.5000	1.0000	1.0000	-33.333%	421	-71.500%
2005-06-08	1.5000	1.5000	1.5000	1.5000	+49,900.000%	4	-81.000%
2005-06-07	0.0030	0.0030	0.0030	0.0030	-99.800%	100	+9,400.000%
2005-06-06	1.5000	1.5000	1.5000	1.5000	+49,900.000%	400	-81.000%
2005-06-03	0.0030	0.0030	0.0030	0.0030	-99.800%	100	+9,400.000%
2005-06-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	-81.000%
2005-05-31	1.5000	1.5000	1.5000	1.5000	+49,900.000%	10	-81.000%
2005-05-25	0.0030	0.0030	0.0030	0.0030	-99.800%	100	+9,400.000%
2005-05-24	1.5000	1.5000	1.5000	1.5000	0.000%	28	-81.000%
2005-05-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	-81.000%
2005-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	35	-81.000%
2005-05-18	1.5000	1.5000	1.5000	1.5000	0.000%	5	-81.000%
2005-05-16	1.5000	1.5000	1.5000	1.5000	-25.000%	1	-81.000%
2005-05-13	2.0000	2.0000	2.0000	2.0000	+33.333%	20	-85.750%
2005-05-12	1.5000	1.5000	1.5000	1.5000	+49,900.000%	4	-81.000%
2005-05-11	0.0030	0.0030	0.0030	0.0030	-99.800%	192	+9,400.000%
2005-05-10	1.5000	1.5000	1.5000	1.5000	0.000%	12	-81.000%
2005-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	4	-81.000%
2005-05-02	1.5000	1.5000	1.5000	1.5000	0.000%	12	-81.000%
2005-04-27	1.5000	1.5000	1.5000	1.5000	0.000%	24	-81.000%
2005-04-25	1.5000	1.5000	1.5000	1.5000	0.000%	5	-81.000%
2005-04-22	1.5000	1.5000	1.5000	1.5000	-40.000%	1	-81.000%
2005-04-21	2.5000	2.5000	2.5000	2.5000	+66.667%	5	-88.600%
2005-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	-81.000%
2005-04-19	1.5000	1.5000	1.5000	1.5000	0.000%	18	-81.000%
2005-04-18	1.5000	1.5000	1.5000	1.5000	0.000%	2	-81.000%

.dark-mode .cf44LR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf44LR{ color: #333333; background-color: white; border: 2px solid #333333; }CCHZCAREER COLLEGE HLDG COstock OTC

CCHZ
CAREER COLLEGE HLDG CO
stock OTC