Dark

CCHBF
COCA COLA HBC LTD ORD
stock OTC

Inactive

Jul 15, 2021

36.48USD+0.369%(+0.13)140

Pre-market

0.00USD-100.000%(-36.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-15	36.4840	36.4840	36.4840	36.4840	+0.369%	140	0.000%
2021-06-18	36.3500	36.3500	36.3500	36.3500	-2.807%	157	+0.369%
2021-06-10	37.4000	37.4000	37.4000	37.4000	+14.883%	102	-2.449%
2021-04-07	32.5549	32.5549	32.5549	32.5549	-0.631%	226	+12.069%
2021-03-09	32.7615	32.7615	32.7615	32.7615	+0.495%	158	+11.362%
2021-02-17	32.6000	32.6000	32.6000	32.6000	-1.242%	100	+11.914%
2021-01-08	33.0100	33.0100	33.0100	33.0100	+9.305%	315	+10.524%
2020-11-16	29.9900	30.2000	29.9900	30.2000	+17.969%	4,601	+20.808%
2020-11-09	25.6000	25.6000	25.6000	25.6000	+6.711%	599	+42.516%
2020-11-04	23.9900	23.9900	23.9900	23.9900	-4.650%	735	+52.080%
2020-10-01	25.1600	25.1600	25.1600	25.1600	-5.057%	242	+45.008%
2020-09-02	26.5000	26.5000	26.5000	26.5000	+1.923%	1,693	+37.675%
2020-08-21	26.0000	26.0000	26.0000	26.0000	-5.626%	3,000	+40.323%
2020-08-14	27.5500	27.5500	27.5500	27.5500	-4.007%	295	+32.428%
2020-08-05	28.7000	28.7000	28.7000	28.7000	+9.751%	438	+27.122%
2020-07-24	26.1500	26.1500	26.1500	26.1500	+4.978%	400	+39.518%
2020-07-02	24.9100	24.9100	24.9100	24.9100	-2.581%	497	+46.463%
2020-05-28	25.9600	25.9600	25.5700	25.5700	+12.149%	3,728	+42.683%
2020-05-22	22.8000	22.8000	22.8000	22.8000	+2.380%	609	+60.018%
2020-05-13	22.2700	22.2700	22.2700	22.2700	-8.429%	301	+63.826%
2020-04-24	24.3200	24.3200	24.3200	24.3200	-2.875%	193	+50.016%
2020-04-14	25.0400	25.0400	25.0400	25.0400	+3.471%	217	+45.703%
2020-04-07	24.2000	24.2000	24.2000	24.2000	+7.699%	245	+50.760%
2020-04-06	22.4700	22.4700	22.4700	22.4700	+10.472%	157	+62.368%
2020-04-03	20.3400	20.3400	20.3400	20.3400	-2.352%	502	+79.371%
2020-04-02	20.8300	20.8300	20.8300	20.8300	-1.092%	281	+75.151%
2020-04-01	21.0600	21.0600	21.0600	21.0600	+4.154%	5,417	+73.238%
2020-03-27	20.3600	20.3600	20.2200	20.2200	-5.293%	403	+80.435%
2020-03-26	21.3500	21.3500	21.3500	21.3500	+0.282%	16,923	+70.885%
2020-03-24	21.2900	21.2900	21.2900	21.2900	+13.245%	504	+71.367%
2020-03-23	18.8000	18.8000	18.8000	18.8000	+3.696%	553	+94.064%
2020-03-17	18.1300	18.1300	18.1300	18.1300	-21.174%	894	+101.236%
2020-03-13	23.0000	23.0000	23.0000	23.0000	-30.785%	197	+58.626%
2020-03-05	33.2300	33.2300	33.2300	33.2300	+7.194%	217	+9.792%
2020-02-28	31.0000	31.0000	31.0000	31.0000	-15.068%	158	+17.690%
2020-02-05	36.5000	36.5000	36.5000	36.5000	0.000%	477	-0.044%
2020-01-24	36.5000	36.5000	36.5000	36.5000	+1.671%	200	-0.044%
2020-01-17	35.9000	35.9000	35.9000	35.9000	+1.642%	123	+1.627%
2020-01-14	35.3200	35.3200	35.3200	35.3200	+8.211%	526	+3.296%
2019-10-01	32.6400	32.6400	32.6400	32.6400	-6.796%	158	+11.777%
2019-07-26	35.0200	35.0200	35.0200	35.0200	+1.243%	157	+4.180%
2019-07-19	34.5900	34.5900	34.5900	34.5900	-5.749%	3,500	+5.476%
2019-06-13	36.7000	36.7000	36.7000	36.7000	-1.051%	157	-0.589%
2019-06-05	37.0900	37.0900	37.0900	37.0900	+9.378%	600	-1.634%
2019-03-25	33.9100	33.9100	33.9100	33.9100	-1.510%	309	+7.591%
2019-03-20	34.4300	34.4300	34.4300	34.4300	+1.563%	281	+5.966%
2019-03-01	33.9000	33.9000	33.9000	33.9000	+14.915%	100	+7.622%
2018-12-20	29.5000	29.5000	29.5000	29.5000	-12.463%	147	+23.675%
2018-10-03	33.7000	33.7000	33.7000	33.7000	-1.749%	158	+8.261%
2018-09-26	34.3000	34.3000	34.3000	34.3000	+1.932%	7,361	+6.367%
2018-09-20	33.6500	33.6500	33.6500	33.6500	-1.666%	316	+8.422%
2018-08-31	34.2200	34.2200	34.2200	34.2200	+0.205%	117	+6.616%
2018-08-29	34.1500	34.1500	34.1500	34.1500	-2.289%	3,033	+6.835%
2018-05-29	34.9500	34.9500	34.9500	34.9500	+5.909%	100	+4.389%
2018-05-08	33.0000	33.0000	33.0000	33.0000	-6.250%	310	+10.558%
2018-03-12	35.2000	35.2000	35.2000	35.2000	+7.481%	500	+3.648%
2018-03-05	32.7500	32.7500	32.7500	32.7500	-0.365%	100	+11.402%
2018-03-01	32.8700	32.8700	32.8700	32.8700	+2.847%	100	+10.995%
2018-02-07	31.9600	31.9600	31.9600	31.9600	-4.824%	910	+14.155%
2017-09-28	33.5800	33.5800	33.5800	33.5800	-2.723%	1,019	+8.648%
2017-09-15	34.5200	34.5200	34.5200	34.5200	+15.839%	234	+5.689%
2017-07-27	29.8000	29.8000	29.8000	29.8000	+3.221%	403	+22.430%
2017-07-12	28.8700	28.8700	28.8700	28.8700	+14.746%	150	+26.373%
2017-03-29	25.1600	25.1600	25.1600	25.1600	+2.694%	1,193	+45.008%
2017-02-21	24.5000	24.5000	24.5000	24.5000	+7.692%	125	+48.914%
2017-02-10	22.7500	22.7500	22.7500	22.7500	+1.111%	709	+60.369%
2017-02-01	22.5000	22.5000	22.5000	22.5000	0.000%	115	+62.151%
2017-01-31	22.5000	22.5000	22.5000	22.5000	+10.837%	116	+62.151%
2016-12-20	20.3000	20.3000	20.3000	20.3000	-0.976%	631	+79.724%
2016-11-15	20.5000	20.5000	20.5000	20.5000	-4.206%	500	+77.971%
2016-11-09	21.4000	21.4000	21.4000	21.4000	-1.609%	100	+70.486%
2016-10-27	21.7500	21.7500	21.7500	21.7500	-1.584%	366	+67.743%
2016-10-25	22.1000	22.1000	22.1000	22.1000	+11.055%	148	+65.086%
2016-08-03	19.9000	19.9000	19.9000	19.9000	+2.314%	862	+83.337%
2016-01-22	19.4500	19.4500	19.4500	19.4500	-9.954%	100	+87.578%
2015-12-11	21.6000	21.6000	21.6000	21.6000	-10.262%	100	+68.907%
2015-11-30	24.0700	24.0700	24.0700	24.0700	-0.537%	1,500	+51.575%
2015-11-19	24.2000	24.2000	24.2000	24.2000	+0.083%	122	+50.760%
2015-11-03	24.1800	24.1800	24.1800	24.1800	+14.110%	109	+50.885%
2015-09-17	21.1900	21.1900	21.1900	21.1900	+3.366%	315	+72.176%
2015-09-09	20.5000	20.5000	20.5000	20.5000	+4.699%	252	+77.971%
2015-09-04	19.5800	19.5800	19.5800	19.5800	-3.547%	153	+86.333%
2015-08-27	20.3000	20.3000	20.3000	20.3000	+0.995%	1,250	+79.724%
2015-07-24	20.1000	20.1000	20.1000	20.1000	-9.865%	126	+81.512%
2015-06-26	22.0000	22.3000	22.0000	22.3000	+3.721%	4,674	+63.605%
2015-06-02	21.5000	21.5000	21.5000	21.5000	-2.273%	326	+69.693%
2015-05-13	22.0000	22.0000	22.0000	22.0000	+22.290%	252	+65.836%
2015-03-30	17.9900	17.9900	17.9900	17.9900	+9.695%	1,000	+102.802%
2015-03-16	16.4000	16.4000	16.4000	16.4000	+0.306%	157	+122.463%
2015-03-11	16.3500	16.3500	16.3500	16.3500	-5.764%	3,430	+123.144%
2015-02-24	17.3500	17.3500	17.3500	17.3500	+0.580%	147	+110.282%
2015-01-08	17.2500	17.2500	17.2500	17.2500	-10.529%	180	+111.501%
2014-12-19	19.2800	19.2800	19.2800	19.2800	-4.696%	105	+89.232%
2014-12-12	20.2300	20.2300	20.2300	20.2300	-4.800%	100	+80.346%
2014-11-13	21.2500	21.2500	21.2500	21.2500	+0.236%	100	+71.689%
2014-10-27	21.2000	21.2000	21.2000	21.2000	-4.072%	100	+72.094%
2014-09-09	22.1000	22.1000	22.1000	22.1000	-3.282%	300	+65.086%
2014-09-05	22.8500	22.8500	22.8500	22.8500	-3.992%	400	+59.667%
2014-09-04	23.8000	23.8000	23.8000	23.8000	+8.182%	100	+53.294%
2014-08-18	22.0000	22.0000	22.0000	22.0000	+2.564%	600	+65.836%
2014-08-11	21.4500	21.4500	21.4500	21.4500	-5.921%	450	+70.089%
2014-06-04	22.8000	22.8000	22.8000	22.8000	-0.437%	394	+60.018%
2014-05-27	22.9000	22.9000	22.9000	22.9000	-6.911%	2,093	+59.319%
2014-05-08	24.6000	24.6000	24.6000	24.6000	-3.718%	126	+48.309%
2014-02-04	25.5500	25.5500	25.5500	25.5500	-11.130%	316	+42.795%
2013-11-22	28.7500	28.7500	28.7500	28.7500	+0.174%	315	+26.901%
2013-10-31	28.7000	28.7000	28.7000	28.7000	+4.364%	470	+27.122%
2013-08-16	27.5000	27.5000	27.5000	27.5000	+2.804%	230	+32.669%
2013-08-01	26.7500	26.7500	26.7500	26.7500	+0.943%	200	+36.389%
2013-06-06	26.5000	26.5000	26.5000	26.5000	0.000%	7,852	+37.675%

.dark-mode .fqh7F1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqh7F1{ color: #333333; background-color: white; border: 2px solid #333333; }CCHBFCOCA COLA HBC LTD ORDstock OTC

CCHBF
COCA COLA HBC LTD ORD
stock OTC