Dark

CCGM
CHINA CGAME INC
stock OTC

Inactive

Oct 19, 2021

0.0300USD+1400.000%(+0.0280)2,261

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-19	0.030000	0.030000	0.030000	0.030000	+1,400.000%	2,261	0.000%
2021-09-17	0.002000	0.002000	0.002000	0.002000	-71.429%	550	+1,400.000%
2021-09-07	0.007000	0.007000	0.007000	0.007000	0.000%	437	+328.571%
2021-08-27	0.007000	0.007000	0.007000	0.007000	-75.000%	22,495	+328.571%
2021-08-20	0.007600	0.030000	0.007600	0.028000	-6.355%	1,250	+7.143%
2021-08-19	0.011000	0.029900	0.011000	0.029900	-0.333%	5,825	+0.334%
2021-08-16	0.030000	0.030000	0.030000	0.030000	+172.727%	550	0.000%
2021-08-10	0.011000	0.011000	0.011000	0.011000	0.000%	250	+172.727%
2021-08-09	0.011000	0.024000	0.011000	0.011000	-56.000%	10,200	+172.727%
2021-08-06	0.025000	0.025000	0.025000	0.025000	+25.000%	50,000	+20.000%
2021-08-02	0.007600	0.021700	0.007600	0.020000	+33.333%	10,475	+50.000%
2021-07-27	0.010000	0.015000	0.010000	0.015000	-11.765%	12,000	+100.000%
2021-07-23	0.017000	0.017000	0.017000	0.017000	-2.857%	1,588	+76.471%
2021-07-16	0.017500	0.017500	0.017500	0.017500	-61.790%	267	+71.429%
2021-07-15	0.020700	0.045800	0.020000	0.045800	-8.400%	51,160	-34.498%
2021-07-14	0.021500	0.050000	0.021500	0.050000	0.000%	1,850	-40.000%
2021-07-13	0.029000	0.050000	0.029000	0.050000	+3.093%	18,725	-40.000%
2021-07-09	0.020000	0.048500	0.020000	0.048500	-37.013%	1,250	-38.144%
2021-07-06	0.077000	0.077000	0.077000	0.077000	+208.000%	15,000	-61.039%
2021-07-02	0.020000	0.025000	0.020000	0.025000	0.000%	41,000	+20.000%
2021-07-01	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	+20.000%
2021-06-28	0.025000	0.025000	0.025000	0.025000	+25.000%	1,533	+20.000%
2021-06-25	0.020000	0.020000	0.020000	0.020000	+150.000%	10,955	+50.000%
2021-06-23	0.008000	0.008000	0.008000	0.008000	0.000%	450	+275.000%
2021-06-22	0.008000	0.008000	0.008000	0.008000	+14.286%	129	+275.000%
2021-06-14	0.007000	0.007000	0.007000	0.007000	0.000%	300	+328.571%
2021-06-04	0.007000	0.007000	0.007000	0.007000	0.000%	570	+328.571%
2021-06-02	0.007000	0.007000	0.007000	0.007000	0.000%	1,405	+328.571%
2021-06-01	0.007000	0.007000	0.007000	0.007000	+16.667%	2,325	+328.571%
2021-05-27	0.006100	0.006100	0.006000	0.006000	-1.639%	18,340	+400.000%
2021-05-25	0.006100	0.006100	0.006100	0.006100	-39.000%	5,000	+391.803%
2021-05-21	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	+200.000%
2021-05-20	0.023500	0.023500	0.010000	0.010000	0.000%	44,541	+200.000%
2021-05-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	+200.000%
2021-05-12	0.010000	0.010000	0.010000	0.010000	0.000%	8,750	+200.000%
2021-05-11	0.010000	0.010000	0.010000	0.010000	0.000%	250	+200.000%
2021-05-07	0.010000	0.010000	0.010000	0.010000	-60.000%	2,880	+200.000%
2021-05-05	0.010000	0.025000	0.010000	0.025000	+25.000%	6,500	+20.000%
2021-04-30	0.020000	0.020000	0.020000	0.020000	+100.000%	19,950	+50.000%
2021-04-22	0.020000	0.020000	0.010000	0.010000	-50.249%	11,777	+200.000%
2021-04-16	0.020100	0.020100	0.020100	0.020100	-33.223%	500	+49.254%
2021-04-08	0.030100	0.030100	0.030100	0.030100	-24.750%	450	-0.332%
2021-04-07	0.040000	0.040000	0.040000	0.040000	-11.111%	20,000	-25.000%
2021-04-06	0.045000	0.060000	0.020000	0.045000	+221.429%	129,987	-33.333%
2021-04-05	0.014000	0.014000	0.014000	0.014000	-65.000%	2,000	+114.286%
2021-04-01	0.045000	0.045000	0.040000	0.040000	+86.916%	350	-25.000%
2021-03-31	0.045000	0.045000	0.021400	0.021400	-52.444%	10,900	+40.187%
2021-03-30	0.045000	0.045000	0.045000	0.045000	+221.429%	1,000	-33.333%
2021-03-29	0.030000	0.030000	0.014000	0.014000	-63.918%	42,200	+114.286%
2021-03-24	0.038800	0.038800	0.038800	0.038800	+29.333%	6,695	-22.680%
2021-03-23	0.032000	0.032000	0.030000	0.030000	-6.250%	41,500	0.000%
2021-03-22	0.100000	0.100000	0.031000	0.032000	+60.000%	40,377	-6.250%
2021-03-19	0.025000	0.026000	0.020000	0.020000	+263.636%	125,195	+50.000%
2021-03-17	0.005500	0.005500	0.005500	0.005500	-8.333%	1,000	+445.455%
2021-03-16	0.025000	0.025000	0.006000	0.006000	-40.000%	20,032	+400.000%
2021-03-15	0.020000	0.020000	0.010000	0.010000	-60.000%	20,000	+200.000%
2021-03-12	0.025000	0.025000	0.025000	0.025000	0.000%	11,000	+20.000%
2021-03-10	0.025000	0.025000	0.025000	0.025000	0.000%	553	+20.000%
2021-03-09	0.025000	0.025000	0.025000	0.025000	-9.420%	2,038	+20.000%
2021-03-05	0.028000	0.028000	0.027600	0.027600	0.000%	46,350	+8.696%
2021-03-02	0.027600	0.027600	0.027600	0.027600	+53.333%	1,250	+8.696%
2021-02-26	0.018000	0.018000	0.018000	0.018000	-52.632%	1,000	+66.667%
2021-02-24	0.027600	0.038000	0.027600	0.038000	+90.000%	3,300	-21.053%
2021-02-23	0.017100	0.020000	0.017100	0.020000	0.000%	1,375	+50.000%
2021-02-22	0.038000	0.038000	0.018000	0.020000	-47.368%	20,543	+50.000%
2021-02-18	0.035000	0.038000	0.016000	0.038000	+11.765%	10,710	-21.053%
2021-02-17	0.034000	0.034000	0.034000	0.034000	-2.857%	19,000	-11.765%
2021-02-12	0.035000	0.035000	0.034000	0.035000	0.000%	21,500	-14.286%
2021-02-11	0.040000	0.040000	0.007000	0.035000	+288.889%	75,655	-14.286%
2021-02-10	0.012000	0.012000	0.007100	0.009000	-18.182%	331,000	+233.333%
2021-02-09	0.035000	0.035000	0.011000	0.011000	+10.000%	15,200	+172.727%
2021-02-08	0.030000	0.031000	0.010000	0.010000	+300.000%	153,000	+200.000%
2021-01-27	0.002500	0.002500	0.002500	0.002500	+19.048%	125	+1,100.000%
2021-01-21	0.002100	0.002100	0.002100	0.002100	-72.727%	1,050	+1,328.571%
2021-01-20	0.007350	0.008000	0.007300	0.007700	+57.143%	176,275	+289.610%
2021-01-19	0.004400	0.004900	0.004400	0.004900	+145.000%	120,000	+512.245%
2021-01-14	0.002000	0.002000	0.002000	0.002000	+33.333%	694	+1,400.000%
2021-01-07	0.001500	0.001500	0.001500	0.001500	+7.143%	1,250	+1,900.000%
2021-01-06	0.001400	0.001400	0.001400	0.001400	0.000%	20,001	+2,042.857%
2020-12-31	0.001400	0.001700	0.001400	0.001400	0.000%	4,363	+2,042.857%
2020-12-30	0.001400	0.001400	0.001400	0.001400	-30.693%	1,100	+2,042.857%
2020-12-29	0.002000	0.002020	0.002000	0.002020	-27.857%	2,120	+1,385.149%
2020-12-28	0.002800	0.002800	0.002800	0.002800	-5.085%	5,328	+971.429%
2020-12-24	0.002950	0.002950	0.002950	0.002950	+46.040%	750	+916.949%
2020-12-23	0.001400	0.002020	0.001400	0.002020	+44.286%	2,000	+1,385.149%
2020-12-22	0.001400	0.001400	0.001400	0.001400	0.000%	17,189	+2,042.857%
2020-12-21	0.001400	0.001400	0.001400	0.001400	0.000%	675	+2,042.857%
2020-12-18	0.001400	0.001400	0.001400	0.001400	0.000%	500	+2,042.857%
2020-12-16	0.001400	0.001400	0.001400	0.001400	-68.889%	200	+2,042.857%
2020-12-15	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	+566.667%
2020-12-11	0.001400	0.004500	0.001400	0.004500	+150.000%	5,342	+566.667%
2020-12-07	0.001800	0.001800	0.001800	0.001800	-7.692%	525	+1,566.667%
2020-12-04	0.001800	0.001950	0.001800	0.001950	-40.909%	1,000	+1,438.462%
2020-12-03	0.002100	0.003300	0.002100	0.003300	+88.571%	2,038	+809.091%
2020-12-02	0.001750	0.001750	0.001750	0.001750	-16.667%	537	+1,614.286%
2020-12-01	0.001400	0.002100	0.001400	0.002100	0.000%	1,913	+1,328.571%
2020-11-30	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+1,328.571%
2020-11-27	0.002100	0.002100	0.002100	0.002100	0.000%	250	+1,328.571%
2020-11-23	0.002100	0.002100	0.002100	0.002100	+61.538%	500	+1,328.571%
2020-11-20	0.001300	0.001300	0.001300	0.001300	-71.111%	500	+2,207.692%
2020-11-19	0.004500	0.004500	0.004500	0.004500	+40.625%	10,000	+566.667%
2020-11-16	0.003200	0.003200	0.003200	0.003200	+6.667%	175	+837.500%
2020-11-13	0.003000	0.003000	0.003000	0.003000	-9.091%	1,287	+900.000%
2020-11-10	0.003300	0.003300	0.003300	0.003300	+6.452%	375	+809.091%
2020-11-09	0.003100	0.003100	0.003100	0.003100	0.000%	21,696	+867.742%
2020-11-06	0.003100	0.003100	0.003100	0.003100	0.000%	750	+867.742%
2020-10-30	0.003100	0.003100	0.003100	0.003100	0.000%	1,325	+867.742%
2020-10-22	0.003100	0.003100	0.003100	0.003100	-36.735%	126,763	+867.742%
2020-10-15	0.004900	0.004900	0.004900	0.004900	+58.065%	1,000	+512.245%
2020-10-13	0.003100	0.003100	0.003100	0.003100	0.000%	2,710	+867.742%
2020-10-12	0.003100	0.003100	0.003100	0.003100	-32.609%	3,025	+867.742%
2020-10-07	0.004600	0.004600	0.004600	0.004600	+48.387%	2,222	+552.174%
2020-10-06	0.003100	0.003100	0.003100	0.003100	0.000%	125	+867.742%
2020-10-01	0.003100	0.003100	0.003100	0.003100	0.000%	11,897	+867.742%
2020-09-30	0.007300	0.007300	0.003100	0.003100	0.000%	24,801	+867.742%
2020-09-29	0.005100	0.005100	0.003100	0.003100	-39.216%	2,660	+867.742%
2020-09-24	0.005100	0.005100	0.005100	0.005100	0.000%	135	+488.235%
2020-09-23	0.005100	0.005100	0.005100	0.005100	+64.516%	600	+488.235%
2020-09-17	0.003100	0.003100	0.003100	0.003100	0.000%	400,025	+867.742%
2020-09-09	0.003100	0.003100	0.003100	0.003100	+3.333%	100	+867.742%
2020-09-02	0.003000	0.003000	0.003000	0.003000	-3.226%	218	+900.000%
2020-09-01	0.003100	0.003100	0.003100	0.003100	0.000%	100	+867.742%
2020-08-31	0.003100	0.003100	0.003100	0.003100	0.000%	2,281	+867.742%
2020-08-28	0.003100	0.003100	0.003100	0.003100	-40.385%	401	+867.742%
2020-08-26	0.005200	0.005200	0.005200	0.005200	0.000%	350	+476.923%
2020-08-24	0.005200	0.005200	0.005200	0.005200	-29.730%	250	+476.923%
2020-08-11	0.005200	0.007400	0.005200	0.007400	+138.710%	2,575	+305.405%
2020-08-10	0.003100	0.003100	0.003100	0.003100	-58.108%	350	+867.742%
2020-08-06	0.007400	0.007400	0.007400	0.007400	+42.308%	10,009	+305.405%
2020-07-30	0.005200	0.005200	0.005200	0.005200	+73.333%	750	+476.923%
2020-07-20	0.003000	0.003000	0.003000	0.003000	-26.829%	126,782	+900.000%
2020-07-14	0.004100	0.004100	0.004100	0.004100	-14.583%	250	+631.707%
2020-07-07	0.004100	0.005000	0.004100	0.004800	+17.073%	70,240	+525.000%
2020-07-06	0.004450	0.004450	0.004100	0.004100	-12.766%	2,746	+631.707%
2020-07-01	0.004700	0.004700	0.004700	0.004700	+34.286%	55,000	+538.298%
2020-06-24	0.003500	0.003500	0.003500	0.003500	+16.667%	250	+757.143%
2020-06-18	0.003850	0.003850	0.003000	0.003000	-3.226%	862	+900.000%
2020-06-16	0.003100	0.003100	0.003100	0.003100	+106.667%	131	+867.742%
2020-06-12	0.001500	0.001500	0.001500	0.001500	-61.538%	238	+1,900.000%
2020-06-11	0.003000	0.004800	0.003000	0.003900	-18.750%	10,250	+669.231%
2020-06-10	0.004800	0.004800	0.004800	0.004800	+60.000%	5,000	+525.000%
2020-06-09	0.003000	0.003000	0.003000	0.003000	+50.000%	3,250	+900.000%
2020-06-05	0.002000	0.002000	0.002000	0.002000	-33.333%	421	+1,400.000%
2020-06-01	0.003000	0.003000	0.003000	0.003000	+50.000%	3,635	+900.000%
2020-05-27	0.002000	0.002000	0.002000	0.002000	0.000%	250	+1,400.000%
2020-05-26	0.001500	0.002000	0.001500	0.002000	0.000%	19,799	+1,400.000%
2020-05-21	0.002000	0.002000	0.002000	0.002000	0.000%	912	+1,400.000%
2020-05-20	0.002100	0.002100	0.002000	0.002000	-33.333%	40,413	+1,400.000%
2020-05-18	0.003000	0.003000	0.003000	0.003000	0.000%	150	+900.000%
2020-05-15	0.003000	0.003000	0.003000	0.003000	0.000%	925	+900.000%
2020-05-12	0.003000	0.003000	0.003000	0.003000	-23.077%	111	+900.000%
2020-05-08	0.003000	0.003900	0.003000	0.003900	+30.000%	20,175	+669.231%
2020-05-06	0.003000	0.003000	0.003000	0.003000	+50.000%	1,250	+900.000%
2020-04-29	0.002000	0.002000	0.002000	0.002000	-9.091%	1,388	+1,400.000%
2020-04-20	0.002200	0.002200	0.002200	0.002200	-26.667%	250	+1,263.636%
2020-04-16	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	+900.000%
2020-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	1,325	+1,400.000%
2020-04-07	0.002000	0.002000	0.002000	0.002000	0.000%	475	+1,400.000%
2020-03-26	0.002000	0.002000	0.002000	0.002000	0.000%	1,275	+1,400.000%
2020-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	450	+1,400.000%
2020-03-18	0.002000	0.002000	0.002000	0.002000	0.000%	125	+1,400.000%
2020-03-17	0.002000	0.002000	0.002000	0.002000	0.000%	100	+1,400.000%
2020-03-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,550	+1,400.000%
2020-03-10	0.002000	0.002000	0.002000	0.002000	0.000%	4,625	+1,400.000%
2020-03-06	0.002000	0.002000	0.002000	0.002000	0.000%	250	+1,400.000%
2020-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,769	+1,400.000%
2020-02-24	0.002000	0.002000	0.002000	0.002000	-15.789%	105	+1,400.000%
2020-02-20	0.002375	0.002375	0.002375	0.002375	+18.750%	10,210	+1,163.158%
2020-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	3,200	+1,400.000%
2020-02-18	0.002000	0.002000	0.002000	0.002000	0.000%	250	+1,400.000%
2020-02-14	0.001500	0.002000	0.001500	0.002000	0.000%	7,775	+1,400.000%
2020-02-12	0.002000	0.002000	0.002000	0.002000	0.000%	175	+1,400.000%
2020-02-11	0.002000	0.002000	0.002000	0.002000	0.000%	131	+1,400.000%
2020-02-07	0.002000	0.002000	0.002000	0.002000	-58.333%	7,000	+1,400.000%
2020-02-04	0.002000	0.004800	0.002000	0.004800	+140.000%	1,600	+525.000%
2020-01-28	0.002000	0.002000	0.002000	0.002000	0.000%	275	+1,400.000%
2020-01-22	0.001500	0.002000	0.001500	0.002000	0.000%	3,442	+1,400.000%
2020-01-21	0.002000	0.002000	0.002000	0.002000	0.000%	251	+1,400.000%
2020-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	150	+1,400.000%
2020-01-09	0.002000	0.002000	0.002000	0.002000	0.000%	625	+1,400.000%
2020-01-03	0.004800	0.004800	0.002000	0.002000	-58.333%	10,521	+1,400.000%
2020-01-02	0.002000	0.004800	0.002000	0.004800	+140.000%	5,396	+525.000%
2019-12-31	0.002000	0.002000	0.002000	0.002000	-4.762%	1,873	+1,400.000%
2019-12-30	0.002100	0.002100	0.002100	0.002100	0.000%	2,200	+1,328.571%
2019-12-27	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+1,328.571%
2019-12-20	0.002100	0.002100	0.002100	0.002100	0.000%	2,500	+1,328.571%
2019-12-19	0.002100	0.002100	0.002100	0.002100	-19.231%	275	+1,328.571%
2019-12-16	0.002600	0.002600	0.002600	0.002600	-45.833%	363	+1,053.846%
2019-12-13	0.002100	0.004800	0.002100	0.004800	+37.143%	22,385	+525.000%
2019-12-12	0.003500	0.003500	0.003500	0.003500	0.000%	851	+757.143%
2019-12-11	0.003500	0.003500	0.003500	0.003500	+20.275%	775	+757.143%
2019-12-10	0.002910	0.002910	0.002910	0.002910	+3.929%	225	+930.928%
2019-12-09	0.002800	0.002800	0.002800	0.002800	+14.286%	344	+971.429%
2019-12-05	0.002450	0.002450	0.002450	0.002450	-5.769%	250	+1,124.490%
2019-12-03	0.002600	0.002600	0.002600	0.002600	+2.767%	151	+1,053.846%
2019-12-02	0.002100	0.002530	0.002100	0.002530	+1.200%	225	+1,085.771%
2019-11-27	0.002500	0.002500	0.002500	0.002500	-47.567%	762	+1,100.000%
2019-11-26	0.002100	0.004768	0.002100	0.004768	-4.640%	20,334	+529.195%
2019-11-25	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	+500.000%
2019-11-21	0.002000	0.002000	0.002000	0.002000	-4.762%	2,200	+1,400.000%
2019-11-15	0.003550	0.003550	0.002100	0.002100	0.000%	925	+1,328.571%
2019-11-13	0.002100	0.002100	0.002100	0.002100	+5.000%	500	+1,328.571%
2019-11-07	0.002300	0.002300	0.001300	0.002000	-13.043%	594,225	+1,400.000%
2019-11-06	0.002300	0.002300	0.002300	0.002300	0.000%	600	+1,204.348%
2019-11-04	0.002300	0.002300	0.002300	0.002300	0.000%	100	+1,204.348%
2019-11-01	0.002300	0.002300	0.002300	0.002300	0.000%	250	+1,204.348%
2019-10-29	0.002300	0.002300	0.002300	0.002300	0.000%	600	+1,204.348%
2019-10-17	0.002200	0.002300	0.002200	0.002300	0.000%	8,000	+1,204.348%
2019-10-14	0.002300	0.002300	0.002300	0.002300	0.000%	150	+1,204.348%
2019-10-11	0.002300	0.002300	0.002300	0.002300	0.000%	525	+1,204.348%
2019-10-04	0.002300	0.002300	0.002300	0.002300	0.000%	207	+1,204.348%
2019-09-04	0.002300	0.002300	0.002300	0.002300	0.000%	250	+1,204.348%
2019-08-30	0.002300	0.002300	0.002300	0.002300	0.000%	788	+1,204.348%
2019-08-28	0.002300	0.002300	0.002300	0.002300	+4.545%	250	+1,204.348%
2019-08-13	0.002200	0.002200	0.002200	0.002200	-4.348%	100	+1,263.636%
2019-08-09	0.002300	0.002300	0.002300	0.002300	0.000%	175	+1,204.348%
2019-07-26	0.002300	0.002300	0.002300	0.002300	0.000%	135	+1,204.348%
2019-07-24	0.002300	0.013000	0.002300	0.002300	+4.545%	27,204	+1,204.348%
2019-07-16	0.002200	0.002200	0.002200	0.002200	-4.348%	250	+1,263.636%
2019-07-08	0.002300	0.002300	0.002300	0.002300	-4.167%	150	+1,204.348%
2019-06-07	0.002400	0.002400	0.002400	0.002400	+9.091%	350	+1,150.000%
2019-06-03	0.002200	0.002200	0.002200	0.002200	0.000%	250	+1,263.636%
2019-05-28	0.002200	0.002200	0.002200	0.002200	0.000%	275	+1,263.636%
2019-05-20	0.002200	0.002200	0.002200	0.002200	0.000%	2,517	+1,263.636%
2019-05-14	0.002200	0.002200	0.002200	0.002200	0.000%	29,251	+1,263.636%
2019-05-09	0.002200	0.002200	0.002200	0.002200	0.000%	107	+1,263.636%
2019-05-06	0.002200	0.002200	0.002200	0.002200	0.000%	4,402	+1,263.636%
2019-05-02	0.002200	0.002200	0.002200	0.002200	+4.762%	5,592	+1,263.636%
2019-04-29	0.002100	0.002100	0.002100	0.002100	-4.545%	975	+1,328.571%
2019-04-12	0.002200	0.002200	0.002200	0.002200	+2.326%	4,108	+1,263.636%
2019-04-09	0.002150	0.002150	0.002150	0.002150	-2.273%	263	+1,295.349%
2019-03-18	0.002200	0.002200	0.002200	0.002200	0.000%	250	+1,263.636%
2019-03-14	0.002200	0.002200	0.002200	0.002200	0.000%	500	+1,263.636%
2019-03-13	0.002200	0.002200	0.002200	0.002200	+4.762%	113	+1,263.636%
2019-03-11	0.002100	0.002100	0.002100	0.002100	-4.545%	100	+1,328.571%
2019-02-22	0.002200	0.002200	0.002200	0.002200	0.000%	40,500	+1,263.636%
2019-02-21	0.002200	0.002200	0.002200	0.002200	-63.333%	125	+1,263.636%
2019-02-15	0.006000	0.006000	0.006000	0.006000	+172.727%	19,003	+400.000%
2019-02-06	0.002200	0.002200	0.002200	0.002200	0.000%	213	+1,263.636%
2019-02-04	0.002200	0.002200	0.002200	0.002200	0.000%	117	+1,263.636%
2019-01-28	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	+1,263.636%
2019-01-23	0.002200	0.002200	0.002200	0.002200	-12.000%	375	+1,263.636%
2019-01-18	0.002500	0.002500	0.002500	0.002500	-6.542%	793	+1,100.000%
2019-01-14	0.002675	0.002675	0.002675	0.002675	-37.059%	5,000	+1,021.495%
2018-12-31	0.002500	0.004250	0.002100	0.004250	+70.000%	3,550	+605.882%
2018-12-28	0.002500	0.002500	0.002500	0.002500	0.000%	225	+1,100.000%
2018-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	1,250	+1,100.000%
2018-12-24	0.002500	0.002500	0.002500	0.002500	0.000%	500	+1,100.000%
2018-12-20	0.002200	0.002500	0.002200	0.002500	+13.636%	2,867	+1,100.000%
2018-12-19	0.002200	0.002200	0.002200	0.002200	0.000%	627	+1,263.636%
2018-12-18	0.002200	0.002200	0.002200	0.002200	0.000%	666	+1,263.636%
2018-12-17	0.002200	0.002200	0.002200	0.002200	0.000%	550	+1,263.636%
2018-12-10	0.002200	0.002200	0.002200	0.002200	0.000%	250	+1,263.636%
2018-12-04	0.002200	0.002200	0.002200	0.002200	-7.950%	25,500	+1,263.636%
2018-12-03	0.002390	0.002390	0.002390	0.002390	+8.636%	6,500	+1,155.230%
2018-11-28	0.002200	0.002200	0.002200	0.002200	0.000%	5,044	+1,263.636%
2018-11-26	0.002200	0.002200	0.002200	0.002200	0.000%	230	+1,263.636%
2018-11-14	0.002200	0.002200	0.002200	0.002200	+4.762%	757	+1,263.636%
2018-10-30	0.002100	0.002100	0.002100	0.002100	0.000%	8,311	+1,328.571%
2018-10-24	0.002100	0.002100	0.002100	0.002100	0.000%	675	+1,328.571%
2018-10-23	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+1,328.571%
2018-10-17	0.002100	0.002100	0.002100	0.002100	0.000%	275	+1,328.571%
2018-10-12	0.002100	0.002100	0.002100	0.002100	0.000%	1,650	+1,328.571%
2018-10-02	0.002100	0.002100	0.002100	0.002100	0.000%	737	+1,328.571%
2018-09-20	0.002100	0.002100	0.002100	0.002100	0.000%	509	+1,328.571%
2018-09-19	0.002100	0.002100	0.002100	0.002100	0.000%	525	+1,328.571%
2018-09-17	0.002100	0.002100	0.002100	0.002100	0.000%	250	+1,328.571%
2018-09-11	0.002100	0.002100	0.002100	0.002100	0.000%	125	+1,328.571%
2018-09-06	0.002100	0.002100	0.002100	0.002100	0.000%	156	+1,328.571%
2018-09-05	0.002100	0.002100	0.002100	0.002100	0.000%	1,125	+1,328.571%
2018-08-31	0.002100	0.002100	0.002100	0.002100	+5.000%	1,500	+1,328.571%
2018-08-28	0.008800	0.008800	0.002000	0.002000	-77.273%	859	+1,400.000%
2018-08-24	0.007000	0.008800	0.006000	0.008800	+340.000%	193,606	+240.909%
2018-08-21	0.002000	0.002000	0.002000	0.002000	0.000%	125	+1,400.000%
2018-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	250	+1,400.000%
2018-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	2,081	+1,400.000%
2018-08-06	0.002000	0.002000	0.002000	0.002000	0.000%	111	+1,400.000%
2018-08-02	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+1,400.000%
2018-08-01	0.002000	0.002000	0.002000	0.002000	0.000%	112	+1,400.000%
2018-07-30	0.002000	0.002000	0.002000	0.002000	-33.333%	27,500	+1,400.000%
2018-07-20	0.002000	0.003000	0.002000	0.003000	-40.000%	15,525	+900.000%
2018-07-17	0.005000	0.005000	0.005000	0.005000	+150.000%	50,000	+500.000%
2018-07-16	0.002000	0.002000	0.002000	0.002000	0.000%	175	+1,400.000%
2018-07-12	0.002000	0.002000	0.002000	0.002000	-60.000%	49,000	+1,400.000%
2018-07-10	0.005000	0.005000	0.005000	0.005000	+150.000%	125	+500.000%
2018-07-06	0.002000	0.002000	0.002000	0.002000	0.000%	385	+1,400.000%
2018-07-05	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+1,400.000%
2018-07-03	0.002000	0.002000	0.002000	0.002000	-33.333%	4,185	+1,400.000%
2018-06-29	0.003000	0.003000	0.003000	0.003000	+50.000%	200	+900.000%
2018-06-22	0.002000	0.002000	0.002000	0.002000	0.000%	11,575	+1,400.000%
2018-06-21	0.002000	0.002000	0.002000	0.002000	0.000%	22,000	+1,400.000%
2018-06-18	0.002000	0.002000	0.002000	0.002000	0.000%	288	+1,400.000%
2018-06-13	0.002000	0.002000	0.002000	0.002000	+5.263%	70,000	+1,400.000%
2018-05-30	0.001900	0.001900	0.001900	0.001900	0.000%	500	+1,478.947%
2018-05-21	0.001900	0.001900	0.001900	0.001900	-76.543%	2,250	+1,478.947%
2018-05-16	0.008100	0.008100	0.008100	0.008100	-0.123%	11,000	+270.370%
2018-05-15	0.008700	0.008700	0.008110	0.008110	+80.222%	25,254	+269.914%
2018-05-14	0.001900	0.004500	0.001900	0.004500	+125.000%	22,550	+566.667%
2018-05-07	0.001900	0.002000	0.001900	0.002000	+25.000%	550	+1,400.000%
2018-05-02	0.001600	0.001600	0.001600	0.001600	+6.667%	393	+1,775.000%
2018-04-24	0.001500	0.001500	0.001500	0.001500	0.000%	250	+1,900.000%
2018-04-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,404	+1,900.000%
2018-04-18	0.001500	0.001500	0.001500	0.001500	0.000%	125	+1,900.000%
2018-04-11	0.001500	0.001500	0.001500	0.001500	0.000%	500	+1,900.000%
2018-04-05	0.001500	0.001500	0.001500	0.001500	0.000%	10,400	+1,900.000%
2018-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	37,395	+1,900.000%
2018-03-26	0.001500	0.001500	0.001500	0.001500	-6.250%	750	+1,900.000%
2018-03-21	0.001600	0.001600	0.001600	0.001600	0.000%	180	+1,775.000%
2018-03-20	0.001600	0.001600	0.001600	0.001600	0.000%	150	+1,775.000%
2018-03-16	0.001600	0.001600	0.001600	0.001600	-64.444%	10,441	+1,775.000%
2018-03-15	0.004500	0.004500	0.004500	0.004500	+164.706%	70,000	+566.667%
2018-03-14	0.002100	0.002100	0.001700	0.001700	-19.048%	190,709	+1,664.706%
2018-03-08	0.002100	0.002100	0.002100	0.002100	0.000%	125	+1,328.571%
2018-03-07	0.010000	0.010000	0.002100	0.002100	0.000%	750	+1,328.571%
2018-03-05	0.003700	0.003700	0.002100	0.002100	-43.243%	70,625	+1,328.571%
2018-02-27	0.003700	0.003700	0.003700	0.003700	-63.000%	5,000	+710.811%
2018-02-21	0.010000	0.020000	0.010000	0.010000	+170.270%	61,995	+200.000%
2018-02-20	0.003700	0.003700	0.003700	0.003700	0.000%	1,356	+710.811%
2018-02-15	0.003700	0.003700	0.003700	0.003700	-55.667%	250	+710.811%
2018-02-06	0.003700	0.008346	0.003700	0.008346	+125.568%	591	+259.454%
2018-02-05	0.003700	0.003700	0.003700	0.003700	0.000%	113	+710.811%
2018-01-31	0.003700	0.003700	0.003700	0.003700	-55.667%	325	+710.811%
2018-01-26	0.008346	0.008346	0.008346	0.008346	+125.568%	175	+259.454%
2018-01-25	0.003700	0.003700	0.003700	0.003700	0.000%	250	+710.811%
2018-01-19	0.003700	0.003700	0.003700	0.003700	0.000%	1,550	+710.811%
2018-01-08	0.001800	0.003700	0.001800	0.003700	+117.647%	1,680	+710.811%
2018-01-03	0.001600	0.001700	0.001600	0.001700	+6.250%	595	+1,664.706%
2017-12-29	0.001600	0.001600	0.001600	0.001600	+33.333%	1,775	+1,775.000%
2017-12-27	0.001200	0.001200	0.001200	0.001200	-89.474%	226	+2,400.000%
2017-12-26	0.010000	0.011400	0.010000	0.011400	+14.000%	850	+163.158%
2017-12-21	0.010000	0.010000	0.010000	0.010000	-16.667%	5,000	+200.000%
2017-12-19	0.012000	0.012000	0.012000	0.012000	+20.000%	9,050	+150.000%
2017-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	5,982	+200.000%
2017-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	174	+200.000%
2017-12-13	0.010000	0.010000	0.010000	0.010000	-51.691%	145	+200.000%
2017-12-11	0.013200	0.020700	0.013200	0.020700	+56.818%	4,112	+44.928%
2017-12-04	0.013200	0.013200	0.013200	0.013200	+32.000%	100	+127.273%
2017-11-28	0.010000	0.010000	0.010000	0.010000	0.000%	280	+200.000%
2017-11-27	0.010000	0.010000	0.010000	0.010000	0.000%	951	+200.000%
2017-11-22	0.010000	0.010000	0.010000	0.010000	0.000%	3,250	+200.000%
2017-11-21	0.010000	0.010000	0.010000	0.010000	0.000%	751	+200.000%
2017-11-20	0.010000	0.010000	0.010000	0.010000	-41.176%	250	+200.000%
2017-11-10	0.017000	0.017000	0.017000	0.017000	+70.000%	500	+76.471%
2017-11-09	0.010000	0.010000	0.010000	0.010000	0.000%	2,050	+200.000%
2017-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	325	+200.000%
2017-11-01	0.010000	0.010000	0.010000	0.010000	0.000%	750	+200.000%
2017-10-30	0.010000	0.010000	0.010000	0.010000	0.000%	750	+200.000%
2017-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	243	+200.000%
2017-10-25	0.010000	0.010000	0.010000	0.010000	0.000%	707	+200.000%
2017-10-23	0.010000	0.010000	0.010000	0.010000	-24.242%	35,893	+200.000%
2017-10-16	0.013200	0.013200	0.013200	0.013200	+32.000%	100	+127.273%
2017-10-13	0.010000	0.010000	0.010000	0.010000	0.000%	1,150	+200.000%
2017-10-12	0.010000	0.010000	0.010000	0.010000	0.000%	750	+200.000%
2017-10-11	0.010000	0.010000	0.010000	0.010000	0.000%	125	+200.000%
2017-10-06	0.010000	0.010000	0.010000	0.010000	-51.691%	127	+200.000%
2017-10-05	0.010000	0.020700	0.010000	0.020700	+107.000%	6,450	+44.928%
2017-10-03	0.010000	0.010000	0.010000	0.010000	0.000%	24,908	+200.000%
2017-10-02	0.010000	0.010000	0.010000	0.010000	-28.571%	1,500	+200.000%
2017-09-29	0.015000	0.015000	0.010000	0.014000	-6.667%	86,383	+114.286%
2017-09-28	0.015000	0.015000	0.015000	0.015000	0.000%	375	+100.000%
2017-09-27	0.015000	0.015000	0.015000	0.015000	0.000%	300	+100.000%
2017-09-26	0.015000	0.015000	0.015000	0.015000	-14.286%	3,075	+100.000%
2017-09-25	0.016900	0.017500	0.016900	0.017500	+16.667%	2,000	+71.429%
2017-09-22	0.015000	0.015000	0.015000	0.015000	0.000%	212	+100.000%
2017-09-15	0.015000	0.015000	0.015000	0.015000	0.000%	3,286	+100.000%
2017-09-06	0.015000	0.015000	0.015000	0.015000	-10.180%	16,000	+100.000%
2017-08-29	0.017000	0.017000	0.016700	0.016700	0.000%	500	+79.641%
2017-08-25	0.017000	0.017000	0.016700	0.016700	+11.333%	5,000	+79.641%
2017-08-23	0.023900	0.023900	0.015000	0.015000	0.000%	1,000	+100.000%
2017-08-15	0.015000	0.015000	0.015000	0.015000	-11.765%	641	+100.000%

.dark-mode .y1ynZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1ynZC{ color: #333333; background-color: white; border: 2px solid #333333; }CCGMCHINA CGAME INCstock OTC

CCGM
CHINA CGAME INC
stock OTC