Dark

CCFLU
CCF HLDGS LLC UNIT CL A
stock OTC Unit

EOD

Jul 31, 2026

0.0475USD+5.556%(+0.0025)52,703

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.0450	0.04750	0.0450	0.04750	+5.556%	52,703	0.000%
2026-07-30	0.0450	0.04500	0.0450	0.04500	0.000%	6,532	+5.556%
2026-07-29	0.0450	0.04500	0.0450	0.04500	0.000%	18,667	+5.556%
2026-07-28	0.0450	0.05000	0.0450	0.04500	+2.273%	115,542	+5.556%
2026-07-27	0.0440	0.04400	0.0440	0.04400	+1.149%	654	+7.955%
2026-07-24	0.0435	0.04350	0.0435	0.04350	+3.571%	3,274	+9.195%
2026-07-23	0.0420	0.04200	0.0420	0.04200	0.000%	7,596	+13.095%
2026-07-21	0.0420	0.04200	0.0420	0.04200	0.000%	5,239	+13.095%
2026-07-20	0.0420	0.04200	0.0420	0.04200	+2.439%	9,824	+13.095%
2026-07-17	0.0400	0.04100	0.0400	0.04100	0.000%	6,291	+15.854%
2026-07-16	0.0410	0.04100	0.0410	0.04100	+2.500%	21,637	+15.854%
2026-07-14	0.0400	0.04000	0.0400	0.04000	0.000%	151,637	+18.750%
2026-07-10	0.0400	0.04000	0.0400	0.04000	+6.667%	40,000	+18.750%
2026-07-09	0.0360	0.04000	0.0360	0.03750	+7.143%	124,870	+26.667%
2026-07-08	0.0350	0.03500	0.0350	0.03500	0.000%	5,084	+35.714%
2026-07-07	0.0350	0.03500	0.0350	0.03500	-6.667%	4,007	+35.714%
2026-07-06	0.0350	0.03750	0.0350	0.03750	0.000%	16,438	+26.667%
2026-07-02	0.0375	0.03750	0.0375	0.03750	+2.740%	112,445	+26.667%
2026-07-01	0.0365	0.03700	0.0365	0.03650	+4.286%	24,555	+30.137%
2026-06-30	0.0350	0.03500	0.0350	0.03500	0.000%	9,825	+35.714%
2026-06-29	0.0350	0.03500	0.0350	0.03500	0.000%	47,816	+35.714%
2026-06-26	0.0350	0.04000	0.0350	0.03500	0.000%	28,315	+35.714%
2026-06-24	0.0350	0.03500	0.0350	0.03500	0.000%	5,565	+35.714%
2026-06-23	0.0400	0.04000	0.0350	0.03500	0.000%	30,338	+35.714%
2026-06-22	0.0350	0.03500	0.0350	0.03500	0.000%	3,388	+35.714%
2026-06-18	0.0350	0.03500	0.0350	0.03500	0.000%	2,618	+35.714%
2026-06-17	0.0350	0.03500	0.0350	0.03500	0.000%	24,112	+35.714%
2026-06-16	0.0350	0.03500	0.0350	0.03500	+16.667%	8,430	+35.714%
2026-06-15	0.0300	0.03000	0.0300	0.03000	-14.286%	1,637	+58.333%
2026-06-12	0.0320	0.04800	0.0320	0.03500	0.000%	35,150	+35.714%
2026-06-11	0.0300	0.03500	0.0300	0.03500	0.000%	28,659	+35.714%
2026-06-10	0.0300	0.03500	0.0300	0.03500	+16.667%	258,839	+35.714%
2026-06-09	0.0300	0.03000	0.0300	0.03000	0.000%	31,549	+58.333%
2026-06-08	0.0200	0.03000	0.0200	0.03000	-7.692%	69,823	+58.333%
2026-06-05	0.0300	0.03250	0.0300	0.03250	+8.333%	8,584	+46.154%
2026-06-03	0.0250	0.03000	0.0250	0.03000	0.000%	64,911	+58.333%
2026-06-02	0.0300	0.03000	0.0300	0.03000	0.000%	48,482	+58.333%
2026-06-01	0.0279	0.03000	0.0279	0.03000	0.000%	20,958	+58.333%
2026-05-29	0.0300	0.03000	0.0300	0.03000	+20.000%	67,505	+58.333%
2026-05-27	0.0250	0.02500	0.0250	0.02500	-16.667%	3,234	+90.000%
2026-05-26	0.0300	0.03000	0.0300	0.03000	0.000%	59,167	+58.333%
2026-05-22	0.0300	0.03000	0.0250	0.03000	+36.364%	268,008	+58.333%
2026-05-21	0.0220	0.02200	0.0220	0.02200	0.000%	2,291	+115.909%
2026-05-20	0.0220	0.02200	0.0220	0.02200	-12.000%	3,274	+115.909%
2026-05-19	0.0250	0.02500	0.0250	0.02500	0.000%	6,549	+90.000%
2026-05-18	0.0250	0.02500	0.0250	0.02500	+13.636%	10,478	+90.000%
2026-05-15	0.0220	0.02200	0.0220	0.02200	-12.000%	11,462	+115.909%
2026-05-14	0.0250	0.02500	0.0250	0.02500	+25.000%	50,000	+90.000%
2026-05-13	0.0200	0.02000	0.0200	0.02000	0.000%	4,912	+137.500%
2026-05-12	0.0200	0.02000	0.0200	0.02000	-20.000%	24,562	+137.500%
2026-05-11	0.0200	0.02500	0.0200	0.02500	+25.000%	19,645	+90.000%
2026-05-08	0.0200	0.02000	0.0200	0.02000	0.000%	1,963	+137.500%
2026-05-07	0.0200	0.03000	0.0200	0.02000	0.000%	85,541	+137.500%
2026-05-06	0.0200	0.02000	0.0200	0.02000	0.000%	2,947	+137.500%
2026-05-05	0.0200	0.02000	0.0200	0.02000	-60.000%	4,911	+137.500%
2026-05-04	0.0250	0.05000	0.0200	0.05000	+100.000%	52,464	-5.000%
2026-05-01	0.0250	0.02500	0.0250	0.02500	0.000%	3,274	+90.000%
2026-04-30	0.0200	0.03000	0.0200	0.02500	+66.667%	115,339	+90.000%
2026-04-29	0.0150	0.01500	0.0150	0.01500	-25.000%	654	+216.667%
2026-04-28	0.0200	0.02000	0.0180	0.02000	-50.000%	207,998	+137.500%
2026-04-27	0.0500	0.05000	0.0250	0.04000	-20.000%	73,827	+18.750%
2026-04-24	0.0300	0.05000	0.0300	0.05000	+150.000%	4,735	-5.000%
2026-04-23	0.0500	0.05000	0.0200	0.02000	0.000%	23,096	+137.500%
2026-04-22	0.0200	0.05000	0.0200	0.02000	0.000%	7,203	+137.500%
2026-04-21	0.0200	0.02000	0.0200	0.02000	0.000%	14,079	+137.500%
2026-04-20	0.0200	0.02000	0.0200	0.02000	0.000%	40,000	+137.500%
2026-04-17	0.0200	0.05000	0.0200	0.02000	0.000%	66,033	+137.500%
2026-04-16	0.0200	0.02000	0.0200	0.02000	0.000%	40,000	+137.500%
2026-04-15	0.0500	0.05000	0.0200	0.02000	0.000%	63,576	+137.500%
2026-04-14	0.0190	0.02000	0.0190	0.02000	0.000%	44,257	+137.500%
2026-04-13	0.0200	0.02000	0.0200	0.02000	+25.000%	41,637	+137.500%
2026-04-10	0.0100	0.01600	0.0100	0.01600	-20.000%	20,629	+196.875%
2026-04-09	0.0200	0.02000	0.0200	0.02000	+11.111%	40,654	+137.500%
2026-04-08	0.0150	0.01800	0.0150	0.01800	-10.000%	8,839	+163.889%
2026-04-07	0.0200	0.02000	0.0200	0.02000	0.000%	18,135	+137.500%
2026-04-06	0.0150	0.02000	0.0150	0.02000	+33.333%	122,529	+137.500%
2026-04-02	0.0150	0.01500	0.0150	0.01500	+50.000%	6,549	+216.667%
2026-04-01	0.0120	0.01500	0.0100	0.01000	-23.077%	207,202	+375.000%
2026-03-31	0.0130	0.01300	0.0130	0.01300	+23.810%	1,309	+265.385%
2026-03-30	0.0080	0.02000	0.0080	0.01050	-2.326%	9,167	+352.381%
2026-03-27	0.0100	0.01075	0.0080	0.01075	+7.500%	121,939	+341.860%
2026-03-26	0.0105	0.01050	0.0100	0.01000	0.000%	14,001	+375.000%
2026-03-25	0.0100	0.02000	0.0100	0.01000	-42.857%	119,678	+375.000%
2026-03-24	0.0100	0.01750	0.0100	0.01750	+75.000%	177,702	+171.429%
2026-03-23	0.0100	0.01050	0.0070	0.01000	0.000%	402,923	+375.000%
2026-03-20	0.0080	0.01000	0.0080	0.01000	0.000%	39,375	+375.000%
2026-03-19	0.0100	0.01000	0.0100	0.01000	0.000%	18,557	+375.000%
2026-03-18	0.0100	0.01000	0.0100	0.01000	0.000%	250,000	+375.000%
2026-03-17	0.0100	0.01000	0.0100	0.01000	0.000%	5,792	+375.000%
2026-03-16	0.0100	0.01000	0.0100	0.01000	0.000%	279,690	+375.000%
2026-03-13	0.0100	0.01000	0.0080	0.01000	0.000%	303,274	+375.000%
2026-03-12	0.0040	0.01000	0.0040	0.01000	+150.000%	82,995	+375.000%
2026-03-11	0.0040	0.00400	0.0040	0.00400	0.000%	1,292	+1,087.500%
2026-03-10	0.0040	0.00400	0.0040	0.00400	0.000%	51,637	+1,087.500%
2026-03-06	0.0040	0.00400	0.0040	0.00400	+300.000%	1,964	+1,087.500%
2026-03-05	0.0040	0.02000	0.0010	0.00100	-80.000%	97,044	+4,650.000%
2026-03-03	0.0050	0.00500	0.0050	0.00500	0.000%	81,449	+850.000%
2026-03-02	0.0050	0.00500	0.0050	0.00500	-50.000%	116	+850.000%
2026-02-27	0.0100	0.01000	0.0050	0.01000	+4,900.000%	117,875	+375.000%
2026-02-26	0.0001	0.00020	0.0001	0.00020	-96.667%	1,349,117	+23,650.000%
2026-02-25	0.0080	0.01000	0.0060	0.00600	0.000%	78,829	+691.667%
2026-02-24	0.0100	0.01000	0.0060	0.00600	0.000%	88,754	+691.667%
2026-02-23	0.0100	0.01000	0.0060	0.00600	-20.000%	110,635	+691.667%
2026-02-20	0.0060	0.01000	0.0060	0.00750	+50.000%	34,862	+533.333%
2026-02-19	0.0050	0.00500	0.0050	0.00500	-50.000%	654	+850.000%
2026-02-18	0.0100	0.01000	0.0100	0.01000	+900.000%	40,776	+375.000%
2026-02-13	0.0010	0.00100	0.0010	0.00100	0.000%	15,000	+4,650.000%
2026-02-10	0.0010	0.00100	0.0010	0.00100	0.000%	11,460	+4,650.000%
2026-02-09	0.0010	0.00100	0.0010	0.00100	+900.000%	31,984	+4,650.000%
2026-02-05	0.0010	0.00100	0.0001	0.00010	-99.800%	147,453	+47,400.000%
2026-02-04	0.0500	0.05000	0.0500	0.05000	+4,900.000%	1,309	-5.000%
2026-02-02	0.0010	0.00100	0.0010	0.00100	+900.000%	3,274	+4,650.000%
2026-01-29	0.0010	0.00100	0.0001	0.00010	-90.000%	52,729	+47,400.000%
2026-01-28	0.0010	0.00100	0.0010	0.00100	0.000%	10,806	+4,650.000%
2026-01-26	0.0010	0.00100	0.0010	0.00100	0.000%	16,929	+4,650.000%
2026-01-23	0.0010	0.00100	0.0010	0.00100	0.000%	10,150	+4,650.000%
2026-01-22	0.0010	0.00100	0.0010	0.00100	0.000%	9,487	+4,650.000%
2026-01-21	0.0010	0.00100	0.0010	0.00100	0.000%	2,291	+4,650.000%
2026-01-20	0.0010	0.00100	0.0010	0.00100	0.000%	4,911	+4,650.000%
2026-01-16	0.0010	0.00100	0.0010	0.00100	0.000%	9,823	+4,650.000%
2026-01-15	0.0010	0.00100	0.0010	0.00100	0.000%	7,093	+4,650.000%
2026-01-14	0.0010	0.02000	0.0010	0.00100	+100.000%	23,576	+4,650.000%
2026-01-13	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2026-01-12	0.0005	0.00050	0.0005	0.00050	0.000%	13,427	+9,400.000%
2026-01-07	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2026-01-06	0.0005	0.00050	0.0005	0.00050	-16.667%	1,964	+9,400.000%
2026-01-05	0.0006	0.00060	0.0006	0.00060	0.000%	9,823	+7,816.667%
2026-01-02	0.0006	0.00060	0.0006	0.00060	0.000%	163	+7,816.667%
2025-12-31	0.0006	0.00060	0.0006	0.00060	0.000%	111,017	+7,816.667%
2025-12-30	0.0006	0.00140	0.0006	0.00060	0.000%	20,295	+7,816.667%
2025-12-29	0.0006	0.00060	0.0006	0.00060	0.000%	24,214	+7,816.667%
2025-12-26	0.0006	0.00060	0.0006	0.00060	0.000%	4,575	+7,816.667%
2025-12-24	0.0006	0.00060	0.0006	0.00060	0.000%	4,912	+7,816.667%
2025-12-23	0.0006	0.00060	0.0006	0.00060	0.000%	20,556	+7,816.667%
2025-12-22	0.0006	0.00060	0.0006	0.00060	0.000%	26,197	+7,816.667%
2025-12-19	0.0005	0.01500	0.0005	0.00060	+500.000%	25,541	+7,816.667%
2025-12-18	0.0006	0.00060	0.0001	0.00010	-83.333%	81,546	+47,400.000%
2025-12-17	0.0006	0.00060	0.0006	0.00060	0.000%	20,956	+7,816.667%
2025-12-15	0.0006	0.00060	0.0006	0.00060	-97.000%	8,185	+7,816.667%
2025-12-12	0.0006	0.15000	0.0006	0.02000	+3,233.333%	265,447	+137.500%
2025-12-11	0.0006	0.00060	0.0006	0.00060	0.000%	5,238	+7,816.667%
2025-12-10	0.0006	0.00060	0.0006	0.00060	0.000%	20,645	+7,816.667%
2025-12-09	0.0006	0.00060	0.0006	0.00060	0.000%	23,626	+7,816.667%
2025-12-08	0.0100	0.01000	0.0006	0.00060	0.000%	6,220	+7,816.667%
2025-12-05	0.0006	0.00060	0.0006	0.00060	0.000%	5,238	+7,816.667%
2025-12-04	0.0006	0.00060	0.0006	0.00060	0.000%	22,957	+7,816.667%
2025-12-03	0.0006	0.00060	0.0006	0.00060	0.000%	18,337	+7,816.667%
2025-12-02	0.0006	0.00060	0.0006	0.00060	+20.000%	7,203	+7,816.667%
2025-12-01	0.0005	0.00050	0.0005	0.00050	0.000%	173,581	+9,400.000%
2025-11-26	0.0005	0.00100	0.0005	0.00050	0.000%	20,713	+9,400.000%
2025-11-25	0.0005	0.00050	0.0005	0.00050	0.000%	7,202	+9,400.000%
2025-11-24	0.0005	0.00050	0.0005	0.00050	0.000%	13,753	+9,400.000%
2025-11-21	0.0005	0.00050	0.0005	0.00050	0.000%	1,309	+9,400.000%
2025-11-19	0.0005	0.00050	0.0005	0.00050	0.000%	6,549	+9,400.000%
2025-11-18	0.0005	0.00050	0.0005	0.00050	0.000%	1,409	+9,400.000%
2025-11-17	0.0005	0.00050	0.0005	0.00050	0.000%	654	+9,400.000%
2025-11-14	0.0005	0.00050	0.0005	0.00050	0.000%	1,637	+9,400.000%
2025-11-13	0.0005	0.00050	0.0005	0.00050	0.000%	14,409	+9,400.000%
2025-11-12	0.0005	0.00050	0.0005	0.00050	0.000%	23,250	+9,400.000%
2025-11-11	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2025-11-10	0.0005	0.00050	0.0005	0.00050	+400.000%	717,305	+9,400.000%
2025-11-06	0.0001	0.00010	0.0001	0.00010	-80.000%	13,098	+47,400.000%
2025-11-04	0.0005	0.00050	0.0005	0.00050	0.000%	981	+9,400.000%
2025-11-03	0.0005	0.00050	0.0005	0.00050	0.000%	9,825	+9,400.000%
2025-10-30	0.0005	0.00050	0.0005	0.00050	0.000%	1,637	+9,400.000%
2025-10-29	0.0005	0.00050	0.0005	0.00050	0.000%	9,823	+9,400.000%
2025-10-28	0.0005	0.00050	0.0005	0.00050	0.000%	4,665	+9,400.000%
2025-10-27	0.0005	0.00050	0.0005	0.00050	0.000%	6,549	+9,400.000%
2025-10-24	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2025-10-23	0.0005	0.00050	0.0005	0.00050	0.000%	6,549	+9,400.000%
2025-10-22	0.0005	0.00050	0.0005	0.00050	0.000%	2,619	+9,400.000%
2025-10-20	0.0005	0.00050	0.0005	0.00050	0.000%	37,662	+9,400.000%
2025-10-17	0.0005	0.00050	0.0005	0.00050	0.000%	8,205	+9,400.000%
2025-10-16	0.0005	0.00050	0.0005	0.00050	-16.667%	1,637	+9,400.000%
2025-10-15	0.0006	0.00060	0.0006	0.00060	0.000%	10,477	+7,816.667%
2025-10-13	0.0006	0.00060	0.0006	0.00060	0.000%	1,637	+7,816.667%
2025-10-09	0.0006	0.00060	0.0006	0.00060	0.000%	35,369	+7,816.667%
2025-10-07	0.0006	0.00060	0.0006	0.00060	0.000%	8,186	+7,816.667%
2025-10-06	0.0006	0.00060	0.0006	0.00060	0.000%	10,804	+7,816.667%
2025-10-03	0.0006	0.00060	0.0006	0.00060	-40.000%	10,804	+7,816.667%
2025-10-02	0.0006	0.00100	0.0006	0.00100	+66.667%	33,534	+4,650.000%
2025-10-01	0.0006	0.00060	0.0006	0.00060	+20.000%	3,274	+7,816.667%
2025-09-30	0.0005	0.00050	0.0005	0.00050	0.000%	654	+9,400.000%
2025-09-29	0.0005	0.00050	0.0005	0.00050	0.000%	981	+9,400.000%
2025-09-26	0.0005	0.00050	0.0005	0.00050	0.000%	17,027	+9,400.000%
2025-09-22	0.0005	0.00050	0.0005	0.00050	0.000%	11,789	+9,400.000%
2025-09-17	0.0005	0.00050	0.0005	0.00050	0.000%	2,710	+9,400.000%
2025-09-16	0.0005	0.00050	0.0005	0.00050	0.000%	19,548	+9,400.000%
2025-09-15	0.0002	0.00050	0.0002	0.00050	+400.000%	9,494	+9,400.000%
2025-09-12	0.0001	0.00010	0.0001	0.00010	0.000%	2,700	+47,400.000%
2025-09-11	0.0001	0.00010	0.0001	0.00010	-83.333%	3,274	+47,400.000%
2025-09-08	0.0006	0.00060	0.0006	0.00060	+20.000%	4,912	+7,816.667%
2025-09-04	0.0005	0.00050	0.0005	0.00050	0.000%	4,912	+9,400.000%
2025-09-03	0.0005	0.00050	0.0005	0.00050	0.000%	3,582	+9,400.000%
2025-09-02	0.0005	0.00050	0.0005	0.00050	0.000%	6,192	+9,400.000%
2025-08-29	0.0005	0.00050	0.0005	0.00050	0.000%	2,946	+9,400.000%
2025-08-28	0.0005	0.00050	0.0005	0.00050	0.000%	6,222	+9,400.000%
2025-08-25	0.0005	0.00050	0.0005	0.00050	0.000%	36,677	+9,400.000%
2025-08-22	0.0005	0.00050	0.0005	0.00050	0.000%	1,964	+9,400.000%
2025-08-20	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2025-08-19	0.0005	0.00050	0.0005	0.00050	0.000%	654	+9,400.000%
2025-08-13	0.0005	0.00050	0.0005	0.00050	0.000%	8,840	+9,400.000%
2025-08-11	0.0005	0.00050	0.0005	0.00050	0.000%	17,028	+9,400.000%
2025-08-08	0.0005	0.00050	0.0005	0.00050	0.000%	4,912	+9,400.000%
2025-08-07	0.0005	0.00050	0.0005	0.00050	+25.000%	6,548	+9,400.000%
2025-08-06	0.0001	0.00040	0.0001	0.00040	0.000%	19,674	+11,775.000%
2025-08-04	0.0004	0.00040	0.0004	0.00040	0.000%	15,390	+11,775.000%
2025-07-29	0.0004	0.00040	0.0004	0.00040	+300.000%	11,460	+11,775.000%
2025-07-28	0.0001	0.00010	0.0001	0.00010	-80.000%	8,186	+47,400.000%
2025-07-25	0.0005	0.00050	0.0005	0.00050	0.000%	3,274	+9,400.000%
2025-07-23	0.0005	0.00050	0.0005	0.00050	0.000%	326	+9,400.000%
2025-07-22	0.0005	0.00050	0.0005	0.00050	+25.000%	27,507	+9,400.000%
2025-07-21	0.0004	0.00040	0.0004	0.00040	-20.000%	15,062	+11,775.000%
2025-07-15	0.0005	0.00050	0.0005	0.00050	+25.000%	4,911	+9,400.000%
2025-07-14	0.0004	0.00040	0.0004	0.00040	-20.000%	7,370	+11,775.000%
2025-07-11	0.0005	0.00050	0.0005	0.00050	+25.000%	28,091	+9,400.000%
2025-07-09	0.0004	0.00040	0.0004	0.00040	-20.000%	9,942	+11,775.000%
2025-07-08	0.0005	0.00050	0.0005	0.00050	+25.000%	981	+9,400.000%
2025-07-07	0.0004	0.00040	0.0004	0.00040	0.000%	11,360	+11,775.000%
2025-07-03	0.0004	0.00040	0.0004	0.00040	0.000%	1,728	+11,775.000%
2025-07-02	0.0004	0.00040	0.0004	0.00040	0.000%	11,449	+11,775.000%
2025-07-01	0.0004	0.00040	0.0004	0.00040	-20.000%	6,550	+11,775.000%
2025-06-30	0.0004	0.00050	0.0004	0.00050	0.000%	6,532	+9,400.000%
2025-06-27	0.0005	0.00050	0.0005	0.00050	0.000%	1,637	+9,400.000%
2025-06-26	0.0005	0.00050	0.0005	0.00050	0.000%	9,823	+9,400.000%
2025-06-24	0.0005	0.00050	0.0005	0.00050	+400.000%	1,637	+9,400.000%
2025-06-16	0.0005	0.00050	0.0001	0.00010	-75.000%	69,761	+47,400.000%
2025-06-13	0.0004	0.00100	0.0004	0.00040	-20.000%	13,373	+11,775.000%
2025-06-12	0.0005	0.00050	0.0005	0.00050	+25.000%	1,637	+9,400.000%
2025-06-10	0.0004	0.00040	0.0004	0.00040	0.000%	1,964	+11,775.000%
2025-06-09	0.0004	0.00040	0.0004	0.00040	0.000%	1,637	+11,775.000%
2025-06-05	0.0004	0.00040	0.0004	0.00040	0.000%	49,126	+11,775.000%
2025-06-04	0.0004	0.00040	0.0004	0.00040	0.000%	6,549	+11,775.000%
2025-06-03	0.0004	0.00040	0.0004	0.00040	0.000%	6,221	+11,775.000%
2025-05-30	0.0004	0.00040	0.0004	0.00040	0.000%	11,134	+11,775.000%
2025-05-29	0.0004	0.00040	0.0004	0.00040	0.000%	9,167	+11,775.000%
2025-05-28	0.0004	0.00040	0.0004	0.00040	0.000%	3,274	+11,775.000%
2025-05-27	0.0004	0.00040	0.0004	0.00040	0.000%	1,309	+11,775.000%
2025-05-23	0.0004	0.00040	0.0004	0.00040	0.000%	1,637	+11,775.000%
2025-05-22	0.0004	0.00040	0.0004	0.00040	0.000%	5,567	+11,775.000%
2025-05-21	0.0004	0.00040	0.0004	0.00040	0.000%	1,637	+11,775.000%
2025-05-20	0.0004	0.00040	0.0004	0.00040	0.000%	3,274	+11,775.000%
2025-05-19	0.0004	0.00040	0.0004	0.00040	0.000%	5,239	+11,775.000%
2025-05-15	0.0004	0.00040	0.0004	0.00040	0.000%	1,637	+11,775.000%
2025-05-13	0.0004	0.00040	0.0004	0.00040	0.000%	11,460	+11,775.000%
2025-05-12	0.0004	0.00040	0.0004	0.00040	+100.000%	4,255	+11,775.000%
2025-05-09	0.0002	0.00020	0.0002	0.00020	-60.000%	3,274	+23,650.000%
2025-05-08	0.0005	0.00050	0.0005	0.00050	+25.000%	4,911	+9,400.000%
2025-05-07	0.0004	0.00040	0.0004	0.00040	+33.333%	18,994	+11,775.000%
2025-05-05	0.0003	0.00030	0.0003	0.00030	+50.000%	6,550	+15,733.333%
2025-05-01	0.0002	0.00020	0.0002	0.00020	0.000%	654	+23,650.000%
2025-04-29	0.0002	0.00020	0.0002	0.00020	0.000%	883	+23,650.000%
2025-04-28	0.0002	0.00020	0.0002	0.00020	0.000%	8,183	+23,650.000%
2025-04-25	0.0002	0.00020	0.0002	0.00020	0.000%	1,650	+23,650.000%
2025-04-24	0.0002	0.00020	0.0002	0.00020	0.000%	17,357	+23,650.000%
2025-04-23	0.0002	0.00020	0.0002	0.00020	0.000%	3,987	+23,650.000%
2025-04-21	0.0002	0.00020	0.0002	0.00020	+100.000%	12,769	+23,650.000%
2025-04-17	0.0001	0.00020	0.0001	0.00010	-50.000%	30,780	+47,400.000%
2025-04-16	0.0002	0.00020	0.0002	0.00020	+100.000%	5,565	+23,650.000%
2025-04-11	0.0001	0.00010	0.0001	0.00010	-50.000%	3,290	+47,400.000%
2025-04-10	0.0001	0.00020	0.0001	0.00020	0.000%	6,509	+23,650.000%
2025-04-09	0.0002	0.00020	0.0002	0.00020	0.000%	1,964	+23,650.000%
2025-04-07	0.0002	0.06000	0.0002	0.00020	+100.000%	3,274	+23,650.000%
2025-04-04	0.0001	0.02000	0.0001	0.00010	0.000%	6,221	+47,400.000%
2025-04-03	0.0001	0.00010	0.0001	0.00010	0.000%	6,549	+47,400.000%
2025-04-02	0.0001	0.00010	0.0001	0.00010	-50.000%	1,637	+47,400.000%
2025-03-25	0.0002	0.00020	0.0002	0.00020	0.000%	69,047	+23,650.000%
2025-03-24	0.0002	0.00020	0.0002	0.00020	+100.000%	326	+23,650.000%
2025-03-20	0.0003	0.00030	0.0001	0.00010	-66.667%	2,723,277	+47,400.000%
2025-03-18	0.0003	0.00030	0.0003	0.00030	0.000%	6,549	+15,733.333%
2025-03-17	0.0003	0.00030	0.0003	0.00030	0.000%	15,390	+15,733.333%
2025-03-14	0.0003	0.00030	0.0003	0.00030	0.000%	1,309	+15,733.333%
2025-03-13	0.0003	0.00030	0.0003	0.00030	0.000%	981	+15,733.333%
2025-03-12	0.0003	0.00030	0.0003	0.00030	-70.000%	8,188	+15,733.333%
2025-03-11	0.0010	0.00100	0.0010	0.00100	+233.333%	1,637	+4,650.000%
2025-03-07	0.0003	0.00030	0.0003	0.00030	0.000%	3,280	+15,733.333%
2025-03-06	0.0003	0.00030	0.0003	0.00030	0.000%	3,274	+15,733.333%
2025-03-05	0.0003	0.00030	0.0003	0.00030	0.000%	8,186	+15,733.333%
2025-03-04	0.0003	0.00030	0.0003	0.00030	-76.923%	654	+15,733.333%
2025-02-28	0.0013	0.00130	0.0013	0.00130	+333.333%	1,637	+3,553.846%
2025-02-27	0.0003	0.00030	0.0003	0.00030	0.000%	3,274	+15,733.333%
2025-02-26	0.0003	0.00030	0.0003	0.00030	0.000%	12,444	+15,733.333%
2025-02-25	0.0003	0.00030	0.0003	0.00030	0.000%	6,550	+15,733.333%
2025-02-24	0.0003	0.00030	0.0003	0.00030	0.000%	14,737	+15,733.333%
2025-02-19	0.0003	0.00030	0.0003	0.00030	0.000%	6,549	+15,733.333%
2025-02-18	0.0003	0.00030	0.0003	0.00030	0.000%	33,729	+15,733.333%
2025-02-14	0.0003	0.00030	0.0003	0.00030	0.000%	3,274	+15,733.333%
2025-02-13	0.0003	0.00030	0.0003	0.00030	0.000%	1,964	+15,733.333%
2025-02-12	0.0003	0.00030	0.0003	0.00030	+50.000%	5,010	+15,733.333%
2025-02-11	0.0002	0.00020	0.0002	0.00020	0.000%	13,755	+23,650.000%
2025-02-10	0.0002	0.00020	0.0002	0.00020	0.000%	12,825	+23,650.000%
2025-02-07	0.0002	0.00020	0.0002	0.00020	0.000%	4,912	+23,650.000%
2025-02-06	0.0002	0.00020	0.0002	0.00020	0.000%	1,000	+23,650.000%
2025-02-04	0.0002	0.00020	0.0002	0.00020	0.000%	686	+23,650.000%
2025-02-03	0.0002	0.00020	0.0002	0.00020	-98.667%	1,310	+23,650.000%
2025-01-31	0.0200	0.02000	0.0150	0.01500	0.000%	101,964	+216.667%
2025-01-30	0.0150	0.01500	0.0150	0.01500	+15.385%	46,421	+216.667%
2025-01-29	0.0130	0.02500	0.0130	0.01300	+30.000%	138,665	+265.385%
2025-01-28	0.0100	0.01000	0.0100	0.01000	0.000%	14,736	+375.000%
2025-01-27	0.0100	0.01000	0.0100	0.01000	0.000%	1,637	+375.000%
2025-01-23	0.0200	0.02000	0.0100	0.01000	0.000%	19,321	+375.000%
2025-01-21	0.0100	0.01000	0.0100	0.01000	0.000%	10,481	+375.000%
2025-01-17	0.0100	0.01000	0.0100	0.01000	0.000%	36,026	+375.000%
2025-01-15	0.0100	0.01000	0.0100	0.01000	-50.000%	3,928	+375.000%
2025-01-14	0.0100	0.02000	0.0100	0.02000	+100.000%	12,116	+137.500%
2025-01-13	0.0100	0.01000	0.0100	0.01000	+25.000%	2,030	+375.000%
2025-01-10	0.0100	0.01000	0.0080	0.00800	-20.000%	118,360	+493.750%
2025-01-08	0.0100	0.01000	0.0100	0.01000	+100.000%	312,775	+375.000%
2025-01-06	0.0002	0.02500	0.0002	0.00500	-80.000%	12,481	+850.000%
2025-01-02	0.0250	0.02500	0.0250	0.02500	0.000%	59,719	+90.000%
2024-12-31	0.0250	0.03000	0.0250	0.02500	+13.636%	50,482	+90.000%
2024-12-30	0.0150	0.03000	0.0150	0.02200	+10.000%	160,214	+115.909%
2024-12-27	0.0150	0.02000	0.0150	0.02000	+14.286%	144,968	+137.500%
2024-12-26	0.0150	0.01750	0.0150	0.01750	+16.667%	19,823	+171.429%
2024-12-24	0.0150	0.01500	0.0150	0.01500	+14,900.000%	52,449	+216.667%
2024-12-23	0.0150	0.01500	0.0001	0.00010	-99.000%	132,492	+47,400.000%
2024-12-20	0.0150	0.01500	0.0100	0.01000	-33.333%	46,041	+375.000%
2024-12-19	0.0150	0.01500	0.0150	0.01500	0.000%	22,442	+216.667%
2024-12-18	0.0150	0.01500	0.0150	0.01500	0.000%	104,736	+216.667%
2024-12-17	0.0150	0.01500	0.0150	0.01500	+14,900.000%	41,869	+216.667%
2024-12-16	0.0150	0.02000	0.0001	0.00010	-99.000%	298,954	+47,400.000%
2024-12-13	0.0150	0.02000	0.0100	0.01000	-50.000%	90,129	+375.000%
2024-12-12	0.0100	0.02000	0.0100	0.02000	+100.000%	111,467	+137.500%
2024-12-11	0.0150	0.02000	0.0001	0.01000	0.000%	101,197	+375.000%
2024-12-10	0.0130	0.01300	0.0100	0.01000	0.000%	147,505	+375.000%
2024-12-09	0.0100	0.01000	0.0100	0.01000	0.000%	49,822	+375.000%
2024-12-06	0.0150	0.02000	0.0100	0.01000	0.000%	274,027	+375.000%
2024-12-05	0.0100	0.01000	0.0100	0.01000	+25.000%	40,805	+375.000%
2024-12-04	0.0080	0.00800	0.0080	0.00800	+14.286%	45,253	+493.750%
2024-12-03	0.0070	0.00700	0.0070	0.00700	+16.667%	24,619	+578.571%
2024-12-02	0.0060	0.00600	0.0060	0.00600	0.000%	1,637	+691.667%
2024-11-29	0.0060	0.00600	0.0060	0.00600	0.000%	6,532	+691.667%
2024-11-27	0.0060	0.00600	0.0060	0.00600	-40.000%	5,566	+691.667%
2024-11-26	0.0100	0.01000	0.0080	0.01000	+42.857%	114,208	+375.000%
2024-11-25	0.0070	0.00700	0.0070	0.00700	-12.500%	35,535	+578.571%
2024-11-22	0.0080	0.00800	0.0080	0.00800	+14.286%	38,315	+493.750%
2024-11-21	0.0070	0.00700	0.0070	0.00700	0.000%	18,991	+578.571%
2024-11-20	0.0090	0.01500	0.0070	0.00700	0.000%	56,008	+578.571%
2024-11-18	0.0070	0.00700	0.0070	0.00700	+6,900.000%	36,191	+578.571%
2024-11-14	0.0001	0.00700	0.0001	0.00010	0.000%	10,905	+47,400.000%
2024-11-13	0.0080	0.00800	0.0001	0.00010	-98.889%	165,679	+47,400.000%
2024-11-12	0.0090	0.00900	0.0090	0.00900	-10.000%	52,921	+427.778%
2024-11-11	0.0090	0.01100	0.0090	0.01000	+66.667%	101,587	+375.000%
2024-11-08	0.0080	0.00800	0.0002	0.00600	-33.333%	270,040	+691.667%
2024-11-07	0.0090	0.00900	0.0090	0.00900	0.000%	11,887	+427.778%
2024-11-04	0.0090	0.00900	0.0090	0.00900	+12.500%	5,239	+427.778%
2024-11-01	0.0100	0.01000	0.0080	0.00800	+14.286%	57,483	+493.750%
2024-10-31	0.0070	0.00700	0.0070	0.00700	-22.222%	1,637	+578.571%
2024-10-30	0.0090	0.00900	0.0090	0.00900	+28.571%	31,761	+427.778%
2024-10-28	0.0070	0.00700	0.0070	0.00700	+40.000%	16,730	+578.571%
2024-10-25	0.0080	0.00800	0.0050	0.00500	-28.571%	17,231	+850.000%
2024-10-24	0.0100	0.01000	0.0070	0.00700	-12.500%	62,922	+578.571%
2024-10-23	0.0080	0.00800	0.0080	0.00800	+14.286%	5,542	+493.750%
2024-10-22	0.0070	0.00700	0.0070	0.00700	-22.222%	25,872	+578.571%
2024-10-21	0.0090	0.00900	0.0090	0.00900	0.000%	10,805	+427.778%
2024-10-18	0.0090	0.00900	0.0090	0.00900	+12.500%	26,196	+427.778%
2024-10-17	0.0080	0.00800	0.0080	0.00800	-20.000%	1,637	+493.750%
2024-10-16	0.0100	0.01000	0.0100	0.01000	+100.000%	30,782	+375.000%
2024-10-15	0.0050	0.00500	0.0050	0.00500	-28.571%	5,164	+850.000%
2024-10-11	0.0070	0.00700	0.0070	0.00700	-30.000%	5,470	+578.571%
2024-10-10	0.0100	0.01000	0.0100	0.01000	-23.077%	14,736	+375.000%
2024-10-09	0.0130	0.01300	0.0130	0.01300	0.000%	21,614	+265.385%
2024-10-08	0.0130	0.02000	0.0130	0.01300	0.000%	48,955	+265.385%
2024-10-07	0.0130	0.01300	0.0130	0.01300	-31.579%	3,274	+265.385%
2024-10-04	0.0150	0.01900	0.0150	0.01900	+280.000%	75,435	+150.000%
2024-10-03	0.0050	0.00500	0.0050	0.00500	0.000%	18,011	+850.000%
2024-10-02	0.0050	0.00500	0.0050	0.00500	-50.000%	31,439	+850.000%
2024-10-01	0.0002	0.01300	0.0002	0.01000	-23.077%	57,915	+375.000%
2024-09-30	0.0130	0.01300	0.0130	0.01300	0.000%	9,495	+265.385%
2024-09-26	0.0130	0.01300	0.0130	0.01300	0.000%	19,973	+265.385%

.dark-mode .Y3YHj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3YHj0{ color: #333333; background-color: white; border: 2px solid #333333; }CCFLUCCF HLDGS LLC UNIT CL Astock OTC Unit

CCFLU
CCF HLDGS LLC UNIT CL A
stock OTC Unit