Dark

CCEYF
CANCAMBRIA ENERGY CORP
stock OTC

EOD

Jul 31, 2026

0.2319USD0.000%(0.0000)4,914

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.236100	0.236100	0.231900	0.231900	0.000%	4,914	0.000%
2026-07-30	0.231900	0.231900	0.231900	0.231900	-4.371%	5,000	0.000%
2026-07-28	0.242500	0.242500	0.242500	0.242500	+2.234%	5,000	-4.371%
2026-07-24	0.233180	0.242100	0.224560	0.237200	-2.451%	25,400	-2.234%
2026-07-23	0.234700	0.243460	0.232900	0.243160	+0.314%	35,898	-4.631%
2026-07-22	0.215880	0.242400	0.215880	0.242400	+11.705%	19,500	-4.332%
2026-07-21	0.213078	0.217000	0.206550	0.217000	+4.528%	10,100	+6.866%
2026-07-20	0.218300	0.218300	0.195000	0.207600	-1.425%	65,242	+11.705%
2026-07-17	0.211720	0.214700	0.199200	0.210600	-0.426%	35,560	+10.114%
2026-07-16	0.200070	0.211500	0.192100	0.211500	+2.730%	7,706	+9.645%
2026-07-15	0.210600	0.221800	0.196200	0.205880	-7.685%	86,000	+12.638%
2026-07-14	0.211140	0.223020	0.209240	0.223020	+10.215%	54,933	+3.982%
2026-07-13	0.207780	0.213400	0.194900	0.202350	-2.623%	192,620	+14.603%
2026-07-10	0.206340	0.209865	0.205960	0.207800	+2.567%	62,500	+11.598%
2026-07-08	0.208000	0.208000	0.196125	0.202600	-3.023%	17,473	+14.462%
2026-07-07	0.209155	0.209260	0.208915	0.208915	-0.374%	10,550	+11.002%
2026-07-06	0.209700	0.209700	0.209700	0.209700	-3.400%	100	+10.587%
2026-07-02	0.214900	0.221185	0.214900	0.217080	+8.340%	37,500	+6.827%
2026-07-01	0.224900	0.224900	0.200370	0.200370	-8.850%	1,675	+15.736%
2026-06-30	0.224900	0.225000	0.208000	0.219825	+5.523%	20,817	+5.493%
2026-06-26	0.209435	0.210660	0.200000	0.208320	-1.317%	28,408	+11.319%
2026-06-25	0.215600	0.220000	0.211100	0.211100	+7.649%	3,990	+9.853%
2026-06-24	0.212800	0.212800	0.196100	0.196100	-8.960%	55,052	+18.256%
2026-06-22	0.222160	0.222160	0.215400	0.215400	-6.592%	5,500	+7.660%
2026-06-17	0.209500	0.230600	0.200400	0.230600	+10.072%	43,000	+0.564%
2026-06-16	0.190100	0.210440	0.190100	0.209500	-0.024%	37,100	+10.692%
2026-06-15	0.209550	0.209550	0.209550	0.209550	-0.546%	10,000	+10.666%
2026-06-12	0.204500	0.210700	0.203500	0.210700	+2.321%	17,000	+10.062%
2026-06-11	0.191000	0.213880	0.191000	0.205920	+0.941%	23,518	+12.617%
2026-06-10	0.214980	0.214980	0.200000	0.204000	-8.766%	55,500	+13.676%
2026-06-09	0.204730	0.240000	0.202100	0.223600	-3.456%	88,482	+3.712%
2026-06-08	0.231605	0.231605	0.231605	0.231605	+0.045%	100	+0.127%
2026-06-05	0.237900	0.237900	0.225000	0.231500	-9.641%	25,427	+0.173%
2026-06-04	0.259200	0.261240	0.243400	0.256200	-0.813%	45,150	-9.485%
2026-06-03	0.258300	0.258300	0.258300	0.258300	+1.358%	500	-10.221%
2026-06-02	0.250400	0.262900	0.244600	0.254840	-5.946%	87,820	-9.002%
2026-06-01	0.250000	0.279840	0.250000	0.270950	+7.691%	28,340	-14.412%
2026-05-29	0.262100	0.262100	0.222575	0.251600	-4.006%	30,263	-7.830%
2026-05-28	0.266000	0.266000	0.262100	0.262100	-4.967%	13,540	-11.522%
2026-05-27	0.310400	0.310400	0.259000	0.275800	+1.100%	67,331	-15.917%
2026-05-26	0.276500	0.276500	0.266900	0.272800	+1.037%	11,506	-14.993%
2026-05-22	0.265740	0.270000	0.265740	0.270000	-0.074%	22,137	-14.111%
2026-05-21	0.272500	0.273300	0.269665	0.270200	+0.371%	17,863	-14.175%
2026-05-20	0.273300	0.273300	0.269200	0.269200	-5.071%	920	-13.856%
2026-05-19	0.295900	0.295900	0.271200	0.283580	-2.214%	63,436	-18.224%
2026-05-18	0.300000	0.300000	0.250000	0.290000	-3.301%	54,880	-20.034%
2026-05-14	0.294500	0.299900	0.290100	0.299900	+2.741%	18,460	-22.674%
2026-05-13	0.291900	0.291900	0.291900	0.291900	+0.655%	352	-20.555%
2026-05-11	0.268900	0.290000	0.268900	0.290000	+0.270%	6,769	-20.034%
2026-05-08	0.289220	0.289220	0.289220	0.289220	+1.091%	3,013	-19.819%
2026-05-07	0.283960	0.289900	0.281500	0.286100	-0.418%	40,346	-18.944%
2026-05-06	0.296500	0.296500	0.287300	0.287300	+0.490%	6,362	-19.283%
2026-05-05	0.297700	0.298350	0.285900	0.285900	-3.964%	65,412	-18.888%
2026-05-04	0.306020	0.306020	0.297700	0.297700	-4.277%	18,286	-22.103%
2026-05-01	0.316000	0.320000	0.305935	0.311000	+0.323%	25,557	-25.434%
2026-04-29	0.309440	0.310000	0.305540	0.310000	-0.577%	11,132	-25.194%
2026-04-28	0.311900	0.332000	0.311400	0.311800	-0.288%	52,953	-25.625%
2026-04-27	0.311900	0.319140	0.310000	0.312700	-0.003%	25,324	-25.839%
2026-04-24	0.400000	0.400000	0.308200	0.312710	-1.135%	29,062	-25.842%
2026-04-23	0.310000	0.325440	0.310000	0.316300	-1.156%	20,135	-26.684%
2026-04-22	0.309560	0.320000	0.308400	0.320000	-1.155%	45,950	-27.531%
2026-04-21	0.314300	0.335800	0.305700	0.323740	+5.298%	112,500	-28.368%
2026-04-20	0.311940	0.311940	0.299000	0.307450	-0.389%	55,085	-24.573%
2026-04-17	0.322800	0.343700	0.270000	0.308650	-5.715%	181,663	-24.866%
2026-04-16	0.322760	0.331040	0.322760	0.327360	-0.950%	55,300	-29.161%
2026-04-15	0.330300	0.330500	0.320000	0.330500	-1.900%	103,521	-29.834%
2026-04-14	0.336900	0.336900	0.336900	0.336900	+0.567%	500	-31.167%
2026-04-13	0.335000	0.335000	0.335000	0.335000	+1.515%	3,660	-30.776%
2026-04-10	0.327500	0.330000	0.327500	0.330000	-0.602%	2,700	-29.727%
2026-04-09	0.321200	0.339400	0.319400	0.332000	+3.750%	47,362	-30.151%
2026-04-08	0.284200	0.326500	0.284200	0.320000	+0.876%	25,423	-27.531%
2026-04-07	0.349900	0.349900	0.292000	0.317220	-6.919%	95,916	-26.896%
2026-04-06	0.340000	0.340800	0.340000	0.340800	-2.629%	5,800	-31.954%
2026-04-02	0.340000	0.354900	0.340000	0.350000	-0.086%	30,565	-33.743%
2026-04-01	0.370000	0.370000	0.340000	0.350300	-3.605%	94,965	-33.800%
2026-03-31	0.350000	0.392200	0.350000	0.363400	-0.634%	95,760	-36.186%
2026-03-30	0.368700	0.376400	0.364300	0.365720	-1.183%	47,400	-36.591%
2026-03-27	0.385200	0.385200	0.351500	0.370100	-5.103%	41,886	-37.341%
2026-03-26	0.410000	0.413800	0.390000	0.390000	-9.302%	31,845	-40.538%
2026-03-25	0.431400	0.431400	0.430000	0.430000	+0.538%	25,166	-46.070%
2026-03-24	0.431500	0.433020	0.427100	0.427700	+6.340%	4,905	-45.780%
2026-03-23	0.402200	0.402200	0.402200	0.402200	-4.067%	2,725	-42.342%
2026-03-20	0.465780	0.470000	0.419250	0.419250	-8.859%	61,794	-44.687%
2026-03-19	0.455300	0.476000	0.410000	0.460000	-0.043%	207,712	-49.587%
2026-03-18	0.460200	0.460200	0.460200	0.460200	+0.819%	4,700	-49.609%
2026-03-17	0.460000	0.460000	0.456460	0.456460	+2.162%	54,850	-49.196%
2026-03-16	0.434200	0.470000	0.434200	0.446800	+12.601%	29,902	-48.098%
2026-03-13	0.411600	0.411600	0.380000	0.396800	-0.800%	27,769	-41.557%
2026-03-12	0.392060	0.400000	0.390560	0.400000	+3.845%	8,437	-42.025%
2026-03-11	0.390000	0.415000	0.385000	0.385190	-2.360%	160,655	-39.796%
2026-03-10	0.393000	0.415600	0.380000	0.394500	+1.675%	87,303	-41.217%
2026-03-09	0.957900	0.957900	0.376800	0.388000	-8.122%	113,137	-40.232%
2026-03-06	0.371200	0.473300	0.363600	0.422300	+12.404%	229,014	-45.086%
2026-03-05	0.372800	0.376200	0.346500	0.375700	-0.897%	90,470	-38.275%
2026-03-04	0.378300	0.386100	0.362500	0.379100	-15.924%	136,900	-38.829%
2026-03-03	0.370900	0.450900	0.357800	0.450900	+38.738%	19,384	-48.570%
2026-02-27	0.316760	0.325000	0.316760	0.325000	+2.388%	3,000	-28.646%
2026-02-26	0.350000	0.350000	0.317420	0.317420	-8.313%	9,577	-26.942%
2026-02-25	0.333000	0.346200	0.331230	0.346200	+4.782%	22,553	-33.016%
2026-02-24	0.324300	0.340800	0.323780	0.330400	-2.824%	20,985	-29.812%
2026-02-23	0.355580	0.378100	0.329500	0.340000	+7.875%	104,482	-31.794%
2026-02-20	0.334000	0.334000	0.315180	0.315180	-4.491%	12,653	-26.423%
2026-02-19	0.326350	0.345900	0.326350	0.330000	+0.182%	104,406	-29.727%
2026-02-18	0.306000	0.339300	0.306000	0.329400	+2.108%	22,823	-29.599%
2026-02-17	0.327000	0.341850	0.314120	0.322600	+4.098%	29,337	-28.115%
2026-02-13	0.309900	0.309900	0.309900	0.309900	-9.913%	2,285	-25.169%
2026-02-12	0.344000	0.344000	0.344000	0.344000	+10.469%	1,001	-32.587%
2026-02-11	0.311400	0.311400	0.303680	0.311400	0.000%	5,000	-25.530%
2026-02-10	0.320000	0.320000	0.311400	0.311400	-4.449%	22,547	-25.530%
2026-02-05	0.323600	0.325900	0.323600	0.325900	-1.594%	3,300	-28.843%
2026-02-04	0.307700	0.331180	0.307700	0.331180	+4.539%	4,198	-29.978%
2026-02-02	0.316800	0.316800	0.316800	0.316800	+3.209%	1,060	-26.799%
2026-01-27	0.325200	0.325200	0.306950	0.306950	+4.725%	1,350	-24.450%
2026-01-23	0.293100	0.293100	0.293100	0.293100	-8.692%	2,500	-20.880%
2026-01-21	0.321000	0.321000	0.321000	0.321000	+1.970%	321	-27.757%
2026-01-20	0.300000	0.314800	0.300000	0.314800	+2.256%	400	-26.334%
2026-01-15	0.307855	0.307855	0.307855	0.307855	+2.230%	4,083	-24.672%
2026-01-08	0.301140	0.301140	0.301140	0.301140	-0.219%	1,000	-22.993%
2026-01-06	0.301760	0.301800	0.301760	0.301800	+7.109%	2,680	-23.161%
2026-01-05	0.289435	0.289435	0.269800	0.281770	-13.726%	6,494	-17.699%
2026-01-02	0.326600	0.326600	0.326600	0.326600	+8.939%	706	-28.996%
2025-12-31	0.250000	0.299800	0.250000	0.299800	+3.379%	1,007	-22.648%
2025-12-29	0.290000	0.290000	0.290000	0.290000	+14.670%	5,369	-20.034%
2025-12-26	0.252900	0.252900	0.252900	0.252900	-14.061%	228	-8.304%
2025-12-23	0.590000	0.590000	0.294280	0.294280	-5.830%	9,656	-21.197%
2025-12-22	0.312500	0.312500	0.312500	0.312500	+9.880%	2,731	-25.792%
2025-12-16	0.290400	0.290400	0.279600	0.284400	+27.878%	6,500	-18.460%
2025-12-15	0.322300	0.322300	0.222400	0.222400	-32.524%	3,020	+4.272%
2025-12-12	0.329600	0.329600	0.329600	0.329600	-0.121%	600	-29.642%
2025-12-11	0.336620	0.336620	0.330000	0.330000	-3.300%	10,040	-29.727%
2025-12-10	0.349600	0.349600	0.340000	0.341260	-1.512%	7,837	-32.046%
2025-12-09	0.346500	0.346500	0.346500	0.346500	-2.422%	210	-33.074%
2025-12-08	0.338300	0.355100	0.338300	0.355100	+4.441%	8,900	-34.694%
2025-12-05	0.340000	0.340000	0.340000	0.340000	-0.742%	9,010	-31.794%
2025-12-04	0.342540	0.342540	0.342540	0.342540	-5.636%	125	-32.300%
2025-12-03	0.368300	0.368300	0.331680	0.363000	-5.598%	29,810	-36.116%
2025-12-02	0.379460	0.384525	0.379460	0.384525	+5.269%	15,218	-39.692%
2025-12-01	0.346800	0.365280	0.345080	0.365280	+1.749%	6,673	-36.514%
2025-11-28	0.359000	0.359000	0.359000	0.359000	+6.276%	535	-35.404%
2025-11-26	0.340000	0.340050	0.337800	0.337800	-1.888%	1,208	-31.350%
2025-11-25	0.364300	0.364600	0.343455	0.344300	-3.417%	2,905	-32.646%
2025-11-24	0.353620	0.358640	0.350000	0.356480	+5.070%	1,213	-34.947%
2025-11-21	0.364600	0.364600	0.338520	0.339280	-3.537%	2,485	-31.649%
2025-11-20	0.354900	0.363000	0.348350	0.351720	+1.017%	7,174	-34.067%
2025-11-19	0.394000	0.394000	0.348180	0.348180	-1.393%	2,600	-33.397%
2025-11-18	0.353100	0.353100	0.347980	0.353100	+0.891%	933	-34.325%
2025-11-17	0.361200	0.366200	0.348980	0.349980	-0.940%	12,099	-33.739%
2025-11-14	0.366700	0.366700	0.342800	0.353300	+0.598%	5,669	-34.362%
2025-11-13	0.767200	0.767200	0.342900	0.351200	+3.294%	2,867	-33.969%
2025-11-10	0.344050	0.344050	0.328000	0.340000	+0.354%	17,620	-31.794%
2025-11-07	0.347700	0.347700	0.338800	0.338800	-0.206%	900	-31.553%
2025-11-06	0.363900	0.363900	0.334900	0.339500	-5.930%	8,633	-31.694%
2025-11-05	0.065600	0.360900	0.065600	0.360900	+3.737%	1,640	-35.744%
2025-11-04	0.365800	0.365800	0.344140	0.347900	+1.868%	3,102	-33.343%
2025-11-03	1.000000	1.000000	0.341520	0.341520	-5.917%	7,022	-32.098%
2025-10-31	0.345860	0.363000	0.345860	0.363000	+5.120%	7,898	-36.116%
2025-10-30	0.358600	0.363900	0.334600	0.345320	+5.570%	11,815	-32.845%
2025-10-29	0.320000	0.327100	0.320000	0.327100	-5.898%	9,338	-29.104%
2025-10-28	0.347600	0.347600	0.347600	0.347600	+1.312%	238	-33.285%
2025-10-27	0.367600	0.367600	0.343100	0.343100	-0.430%	3,668	-32.410%
2025-10-24	0.350500	0.360230	0.344580	0.344580	+1.977%	6,140	-32.701%
2025-10-23	0.352200	0.352200	0.336400	0.337900	-0.366%	5,764	-31.370%
2025-10-22	0.348750	0.366800	0.322400	0.339140	-66.422%	14,690	-31.621%
2025-10-21	1.010000	1.010000	0.330000	1.010000	+186.525%	23,079	-77.040%
2025-10-20	0.356100	0.366400	0.352500	0.352500	+0.949%	8,588	-34.213%
2025-10-17	0.354400	0.366100	0.334700	0.349185	-2.230%	11,792	-33.588%
2025-10-16	0.366000	0.366000	0.355200	0.357150	-2.391%	8,779	-35.069%
2025-10-15	0.360000	0.572633	0.335000	0.365900	+2.397%	36,031	-36.622%
2025-10-14	0.365800	0.365800	0.350000	0.357335	-3.423%	65,991	-35.103%
2025-10-13	0.360000	0.370000	0.360000	0.370000	+7.872%	9,669	-37.324%
2025-10-10	0.381700	0.421800	0.343000	0.343000	-5.510%	25,343	-32.391%
2025-10-09	0.374400	0.374400	0.359160	0.363000	-0.324%	5,386	-36.116%
2025-10-08	0.364180	0.364180	0.364180	0.364180	+2.212%	323	-36.323%
2025-10-06	0.360900	0.360900	0.353120	0.356300	-4.446%	3,630	-34.914%
2025-09-29	0.372880	0.372880	0.372880	0.372880	+3.578%	1,100	-37.808%
2025-09-25	0.360000	0.360000	0.360000	0.360000	-9.774%	1,000	-35.583%
2025-09-24	0.399000	0.399000	0.399000	0.399000	+3.357%	129	-41.880%
2025-09-18	0.386040	0.386040	0.386040	0.386040	-5.752%	1,226	-39.929%
2025-09-17	0.409600	0.409600	0.409600	0.409600	+0.466%	230	-43.384%
2025-09-15	0.407800	0.407800	0.387040	0.407700	+0.221%	1,638	-43.120%
2025-09-11	0.406800	0.406800	0.406800	0.406800	0.000%	2,500	-42.994%
2025-09-10	0.406800	0.406800	0.406800	0.406800	+1.700%	360	-42.994%
2025-09-09	0.403240	0.407600	0.392800	0.400000	+5.291%	3,389	-42.025%
2025-09-08	0.408000	0.408000	0.379900	0.379900	-6.382%	6,759	-38.958%
2025-09-03	0.405800	0.405800	0.405800	0.405800	+2.268%	155	-42.854%
2025-09-02	0.396800	0.396800	0.396800	0.396800	0.000%	250	-41.557%

.dark-mode .WBP678{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBP678{ color: #333333; background-color: white; border: 2px solid #333333; }CCEYFCANCAMBRIA ENERGY CORPstock OTC

CCEYF
CANCAMBRIA ENERGY CORP
stock OTC