Dark

CCCI
CHINA CABLE & COMMUNS INC
stock OTC

Inactive

Mar 16, 2022

0.000100USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2022-02-04	0.000100	0.000100	0.000100	0.000100	-50.000%	23,000	0.000%
2021-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	44,500	-50.000%
2021-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	13,088	-50.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	11,700	-50.000%
2021-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,100,000	-50.000%
2021-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-50.000%
2021-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2021-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	17,000	-50.000%
2021-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2021-08-10	0.000200	0.000200	0.000200	0.000200	-60.000%	5,000	-50.000%
2021-06-22	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2021-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2021-06-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2021-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2021-06-08	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2021-06-07	0.000500	0.000500	0.000500	0.000500	-16.667%	50,000	-80.000%
2021-06-02	0.000600	0.000600	0.000600	0.000600	+20.000%	99,990	-83.333%
2021-05-26	0.000500	0.000500	0.000500	0.000500	0.000%	245,000	-80.000%
2021-05-24	0.005000	0.005000	0.000500	0.000500	-90.909%	108,000	-80.000%
2021-05-21	0.005500	0.005500	0.005500	0.005500	-8.333%	412,300	-98.182%
2021-05-20	0.001000	0.006000	0.001000	0.006000	+1,400.000%	902,422	-98.333%
2021-05-19	0.006000	0.006000	0.000400	0.000400	-93.333%	1,043,481	-75.000%
2021-05-18	0.000500	0.006000	0.000500	0.006000	+1,100.000%	142,821	-98.333%
2021-05-10	0.000500	0.000500	0.000500	0.000500	+25.000%	3,125	-80.000%
2021-05-06	0.000400	0.000400	0.000400	0.000400	-20.000%	6,500	-75.000%
2021-05-03	0.000500	0.000500	0.000500	0.000500	0.000%	6,270	-80.000%
2021-04-30	0.000500	0.000500	0.000500	0.000500	-16.667%	1,000	-80.000%
2021-04-28	0.000700	0.000700	0.000600	0.000600	-14.286%	303,000	-83.333%
2021-04-26	0.000700	0.000700	0.000700	0.000700	-12.500%	997,619	-85.714%
2021-04-23	0.000800	0.000800	0.000800	0.000800	-20.000%	135,000	-87.500%
2021-04-22	0.001000	0.001000	0.001000	0.001000	0.000%	349,000	-90.000%
2021-04-21	0.001000	0.001000	0.001000	0.001000	+25.000%	1,000	-90.000%
2021-04-14	0.000800	0.000800	0.000800	0.000800	+14.286%	600	-87.500%
2021-04-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2021-04-07	0.000700	0.000700	0.000700	0.000700	+40.000%	500	-85.714%
2021-04-06	0.000500	0.006000	0.000500	0.000500	+25.000%	281,400	-80.000%
2021-04-01	0.000400	0.000400	0.000400	0.000400	-87.879%	10,150	-75.000%
2021-03-30	0.006000	0.006000	0.003000	0.003300	-45.000%	368,950	-96.970%
2021-03-29	0.004000	0.006000	0.003000	0.006000	+140.000%	3,600	-98.333%
2021-03-26	0.000400	0.002500	0.000400	0.002500	+525.000%	5,200	-96.000%
2021-03-23	0.000400	0.000400	0.000400	0.000400	0.000%	800	-75.000%
2021-03-12	0.000400	0.000400	0.000400	0.000400	-80.000%	100	-75.000%
2021-03-08	0.002000	0.003000	0.002000	0.002000	0.000%	1,041,353	-95.000%
2021-03-05	0.003000	0.003000	0.002000	0.002000	0.000%	111,212	-95.000%
2021-03-03	0.006000	0.006000	0.002000	0.002000	-66.667%	118,788	-95.000%
2021-03-02	0.000100	0.006200	0.000100	0.006000	+20.000%	781,031	-98.333%
2021-03-01	0.007000	0.007000	0.003000	0.005000	+614.286%	1,442,623	-98.000%
2021-02-26	0.000700	0.000700	0.000700	0.000700	0.000%	1,070,000	-85.714%
2021-02-24	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2021-02-19	0.000700	0.000700	0.000700	0.000700	0.000%	120,000	-85.714%
2021-02-17	0.000500	0.000700	0.000500	0.000700	+75.000%	95,532	-85.714%
2021-02-11	0.000300	0.000400	0.000300	0.000400	+33.333%	408,920	-75.000%
2021-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	530	-66.667%
2021-02-01	0.000300	0.000300	0.000300	0.000300	0.000%	806	-66.667%
2021-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	394	-66.667%
2021-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2020-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	2,610	-66.667%
2020-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	3,509	-66.667%
2020-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	4,500	-66.667%
2020-12-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2020-12-23	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2020-12-18	0.002000	0.002000	0.000300	0.000300	-40.000%	48,100	-66.667%
2020-12-17	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2020-12-15	0.000500	0.000500	0.000500	0.000500	-37.500%	2,000	-80.000%
2020-12-11	0.002700	0.008000	0.000800	0.000800	-70.370%	150,600	-87.500%
2020-12-10	0.001100	0.002700	0.000700	0.002700	+285.714%	270,000	-96.296%
2020-12-08	0.000700	0.000700	0.000700	0.000700	+133.333%	100,000	-85.714%
2020-12-07	0.000300	0.000300	0.000300	0.000300	0.000%	31,833	-66.667%
2020-12-04	0.000300	0.000300	0.000300	0.000300	-88.889%	100,000	-66.667%
2020-12-03	0.002700	0.002700	0.002700	0.002700	0.000%	15,000	-96.296%
2020-12-01	0.002700	0.002700	0.002700	0.002700	-27.027%	10,000	-96.296%
2020-11-27	0.003700	0.003700	0.003700	0.003700	+428.571%	100	-97.297%
2020-11-25	0.000200	0.000700	0.000200	0.000700	+600.000%	110,000	-85.714%
2020-11-24	0.000100	0.000100	0.000100	0.000100	-97.297%	2,000	0.000%
2020-11-18	0.000100	0.003700	0.000100	0.003700	-70.400%	219,700	-97.297%
2020-11-17	0.003000	0.012500	0.003000	0.012500	+316.667%	67,000	-99.200%
2020-11-12	0.002700	0.003000	0.002700	0.003000	+900.000%	30,500	-96.667%
2020-11-09	0.000300	0.000300	0.000300	0.000300	+200.000%	162	-66.667%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,200	0.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	-96.296%	2,500	0.000%
2020-11-03	0.002700	0.002700	0.002700	0.002700	+2,600.000%	15,000	-96.296%
2020-10-30	0.000100	0.000100	0.000100	0.000100	-97.368%	10,000	0.000%
2020-10-28	0.000100	0.003800	0.000100	0.003800	+40.741%	19,400	-97.368%
2020-10-27	0.002700	0.002700	0.002700	0.002700	-3.571%	1,500	-96.296%
2020-10-26	0.000900	0.003800	0.000900	0.002800	+460.000%	580,266	-96.429%
2020-10-22	0.000500	0.000500	0.000500	0.000500	+400.000%	8,400	-80.000%
2020-10-21	0.003800	0.003800	0.000100	0.000100	-97.368%	464,051	0.000%
2020-10-20	0.000200	0.003800	0.000200	0.003800	+3,700.000%	32,000	-97.368%
2020-10-16	0.000100	0.000100	0.000100	0.000100	-91.667%	4,000	0.000%
2020-10-13	0.001200	0.001200	0.001200	0.001200	+1,100.000%	31,000	-91.667%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+334.783%	170,000	0.000%
2020-10-05	0.000023	0.000023	0.000023	0.000023	-77.000%	432	+334.783%
2020-10-01	0.000100	0.000100	0.000100	0.000100	-91.667%	1,000	0.000%
2020-09-28	0.001200	0.001200	0.001200	0.001200	+1,100.000%	120,000	-91.667%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	169,900	0.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	-96.000%	2,000	0.000%
2020-08-31	0.002500	0.002500	0.002500	0.002500	+31.579%	16,001	-96.000%
2020-08-27	0.001900	0.001900	0.001900	0.001900	-34.483%	40,000	-94.737%
2020-08-11	0.002900	0.002900	0.002900	0.002900	+45.000%	15,001	-96.552%
2020-08-10	0.003000	0.003000	0.002000	0.002000	-33.333%	35,000	-95.000%
2020-08-07	0.003000	0.003000	0.003000	0.003000	+3.448%	99,000	-96.667%
2020-07-30	0.001000	0.003900	0.001000	0.002900	+2,800.000%	16,500	-96.552%
2020-07-21	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2020-07-20	0.000200	0.000200	0.000200	0.000200	+100.000%	2,813	-50.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	745	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,215	0.000%
2020-07-07	0.004000	0.004000	0.000100	0.000100	-97.500%	103,700	0.000%
2020-06-16	0.004000	0.004000	0.004000	0.004000	0.000%	18,000	-97.500%
2020-06-15	0.004000	0.004000	0.004000	0.004000	+3,900.000%	50,000	-97.500%
2020-06-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	0.000%
2020-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	+9,900.000%
2020-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2020-04-22	0.000100	0.000100	0.000100	0.000100	-50.000%	82,918	0.000%
2020-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2020-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	39,000	-50.000%
2020-03-05	0.000200	0.000200	0.000200	0.000200	0.000%	18,965	-50.000%
2020-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2020-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2020-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	100,150	-50.000%
2020-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-02-03	0.000200	0.000200	0.000200	0.000200	-93.333%	2,000	-50.000%
2020-01-27	0.000300	0.003000	0.000200	0.003000	+1,400.000%	540,370	-96.667%
2020-01-24	0.000200	0.000200	0.000200	0.000200	+100.000%	150	-50.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2020-01-07	0.000010	0.000010	0.000010	0.000010	0.000%	2,904	+900.000%
2019-12-20	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,000	0.000%
2019-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+9,900.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	68,500	0.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	18,200	0.000%
2019-09-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	1,300	+9,900.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	+1,150.000%	639,970	0.000%
2019-06-24	0.000008	0.000008	0.000008	0.000008	+700.000%	1,300	+1,150.000%
2019-05-30	0.000001	0.000001	0.000001	0.000001	-99.000%	5,300	+9,900.000%
2019-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,987	0.000%
2019-05-17	0.000001	0.000100	0.000001	0.000001	0.000%	8,350	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	82,764	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	0.000%	627,838	+9,900.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-04-15	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2019-04-09	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2019-04-02	0.000001	0.000001	0.000001	0.000001	-90.000%	3,500	+9,900.000%
2019-03-25	0.000010	0.000010	0.000010	0.000010	+900.000%	400	+900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-02-19	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2019-01-29	0.000010	0.000010	0.000010	0.000010	+900.000%	1,700	+900.000%
2019-01-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	+9,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2018-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2018-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2018-12-11	0.000001	0.000001	0.000001	0.000001	-95.000%	500	+9,900.000%
2018-11-30	0.000020	0.000020	0.000020	0.000020	+1,900.000%	1,250	+400.000%
2018-11-21	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+9,900.000%
2018-11-15	0.000010	0.000010	0.000010	0.000010	+900.000%	1,500	+900.000%
2018-10-24	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+900.000%
2018-08-07	0.000010	0.000010	0.000010	0.000010	+900.000%	413	+900.000%
2018-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-03-12	0.000001	0.000001	0.000001	0.000001	-95.000%	2,250	+9,900.000%
2018-02-28	0.000057	0.000057	0.000020	0.000020	-80.000%	675	+400.000%
2018-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,400	0.000%
2018-02-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,140,000	+9,900.000%
2018-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	610	0.000%
2018-02-07	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2018-01-09	0.000010	0.000010	0.000010	0.000010	-90.000%	107,130	+900.000%
2017-12-15	0.000100	0.000100	0.000100	0.000100	-83.333%	2,000	0.000%
2017-12-12	0.000600	0.000600	0.000600	0.000600	-92.500%	2,800	-83.333%
2017-12-05	0.010000	0.010000	0.008000	0.008000	+700.000%	6,290	-98.750%
2017-12-04	0.001000	0.001000	0.001000	0.001000	+2,400.000%	600	-90.000%
2017-09-26	0.000040	0.000040	0.000040	0.000040	+300.000%	250	+150.000%
2017-08-29	0.000010	0.000010	0.000010	0.000010	+900.000%	75,000	+900.000%
2017-07-12	0.000001	0.000001	0.000001	0.000001	-90.000%	10,519	+9,900.000%
2017-07-07	0.000010	0.000010	0.000010	0.000010	+66.667%	3,256	+900.000%
2017-06-26	0.000006	0.000006	0.000006	0.000006	-94.000%	1,700	+1,566.667%
2017-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2017-06-06	0.000001	0.000100	0.000001	0.000001	-99.000%	21,530	+9,900.000%
2017-05-31	0.000100	0.000100	0.000100	0.000100	+400.000%	300	0.000%
2017-05-23	0.000020	0.000020	0.000020	0.000020	-80.000%	500	+400.000%
2017-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2017-05-16	0.000016	0.000100	0.000016	0.000100	+900.000%	375,226	0.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	+100.000%	400	+900.000%
2017-04-25	0.000005	0.000005	0.000005	0.000005	-54.545%	1,875	+1,900.000%
2017-04-24	0.000016	0.000016	0.000011	0.000011	+1,000.000%	1,564	+809.091%
2017-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2017-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	50,000	+9,900.000%
2017-03-08	0.000010	0.000010	0.000010	0.000010	-98.000%	1,300	+900.000%
2017-01-23	0.000500	0.000500	0.000500	0.000500	-50.000%	22,340	-80.000%
2017-01-20	0.001000	0.001000	0.001000	0.001000	+9,900.000%	400	-90.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	-98.000%	4,000	+900.000%
2016-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	76,000	-80.000%
2016-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	44,000	-80.000%
2016-11-10	0.000500	0.000500	0.000500	0.000500	0.000%	33,000	-80.000%
2016-11-08	0.000500	0.000500	0.000500	0.000500	-50.000%	32,164	-80.000%
2016-11-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%
2016-11-02	0.001000	0.001000	0.001000	0.001000	+9,900.000%	30,000	-90.000%
2016-09-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,325	+900.000%
2016-09-13	0.000200	0.000200	0.000100	0.000100	-90.000%	53,000	0.000%
2016-09-09	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2016-08-01	0.000010	0.000010	0.000010	0.000010	-90.000%	1,180	+900.000%
2016-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2016-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2016-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2016-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2016-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	141,800	0.000%
2016-06-16	0.000010	0.000100	0.000010	0.000100	-90.000%	178,075	0.000%
2016-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	450	-90.000%
2016-06-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	800	-90.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	2,270	+900.000%
2016-03-01	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2016-02-08	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+900.000%
2016-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2016-01-27	0.000100	0.000100	0.000100	0.000100	-66.667%	142,350	0.000%
2016-01-05	0.000300	0.000300	0.000300	0.000300	+50.000%	925	-66.667%
2015-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2015-12-16	0.000200	0.000200	0.000200	0.000200	+1,900.000%	84,255	-50.000%
2015-12-09	0.000010	0.000010	0.000010	0.000010	-90.000%	14,000	+900.000%
2015-12-02	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2015-11-11	0.000010	0.000010	0.000010	0.000010	-90.000%	50,000	+900.000%
2015-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2015-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2015-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	247	0.000%
2015-10-14	0.000100	0.000100	0.000100	0.000100	+1,900.000%	194	0.000%
2015-10-13	0.000005	0.000005	0.000005	0.000005	-50.000%	2,193	+1,900.000%
2015-08-03	0.000010	0.000010	0.000010	0.000010	-95.000%	114,500	+900.000%
2015-07-30	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2015-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2015-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	0.000%
2015-07-02	0.000100	0.000100	0.000100	0.000100	-96.667%	11,500	0.000%
2015-07-01	0.003100	0.003100	0.003000	0.003000	0.000%	36,000	-96.667%
2015-06-29	0.003000	0.003000	0.003000	0.003000	+2,900.000%	10,000	-96.667%
2015-06-22	0.000100	0.000100	0.000100	0.000100	-66.667%	223,810	0.000%
2015-06-16	0.000300	0.000300	0.000300	0.000300	+200.000%	166,190	-66.667%
2015-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	30,194	0.000%
2015-04-07	0.000000	0.000000	0.000000	0.000000	-100.000%	438	0.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	119,560	0.000%
2015-03-20	0.000100	0.000100	0.000100	0.000100	-50.000%	285	0.000%
2015-03-17	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2015-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2015-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2015-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2015-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,275	0.000%
2015-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2015-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	157	0.000%
2014-11-26	0.000000	0.000000	0.000000	0.000000	-100.000%	1,350	0.000%
2014-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2014-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	121,000	0.000%
2014-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2014-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2014-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2014-09-19	0.000100	0.000100	0.000100	0.000100	-50.000%	626	0.000%
2014-09-15	0.000100	0.000200	0.000100	0.000200	+100.000%	6,250	-50.000%
2014-09-03	0.000100	0.000100	0.000100	0.000100	-50.000%	21,300	0.000%
2014-08-28	0.000200	0.000200	0.000200	0.000200	+100.000%	110,500	-50.000%
2014-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2014-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2014-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	14,200	0.000%
2014-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2014-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	470,100	0.000%
2014-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2014-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,999	0.000%
2014-06-24	0.000100	0.000100	0.000100	0.000100	-66.667%	6,594	0.000%
2014-06-23	0.000300	0.000300	0.000300	0.000300	-40.000%	2,000	-66.667%
2014-06-13	0.001500	0.001600	0.000500	0.000500	-93.750%	1,031,465	-80.000%
2014-06-12	0.000100	0.008000	0.000100	0.008000	+400.000%	1,016,200	-98.750%
2014-06-11	0.001600	0.001600	0.001600	0.001600	+1,500.000%	50,000	-93.750%
2014-06-09	0.000100	0.000100	0.000100	0.000100	-99.000%	1,650	0.000%
2014-06-04	0.010000	0.010000	0.010000	0.010000	+566.667%	10,000	-99.000%
2014-05-21	0.001500	0.001500	0.001500	0.001500	0.000%	60,000	-93.333%
2014-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	1,500	-93.333%
2014-05-01	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2014-04-30	0.001500	0.001500	0.001500	0.001500	+200.000%	23,300	-93.333%
2014-04-28	0.000500	0.000500	0.000500	0.000500	-66.667%	2,000	-80.000%
2014-04-11	0.001500	0.001500	0.001500	0.001500	+1,400.000%	300	-93.333%
2014-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2014-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2014-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-02-28	0.000300	0.000300	0.000100	0.000100	-93.333%	30,800	0.000%
2014-02-26	0.001500	0.001500	0.001500	0.001500	+50.000%	500	-93.333%
2014-02-24	0.001000	0.001000	0.001000	0.001000	+233.333%	20,000	-90.000%
2014-02-21	0.000300	0.000300	0.000300	0.000300	+50.000%	250	-66.667%
2014-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	213,823	-50.000%
2014-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	150	-50.000%
2014-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	313	-50.000%
2014-01-08	0.000200	0.000200	0.000200	0.000200	+100.000%	210,922	-50.000%
2014-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	19,500	0.000%
2013-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	55,500	0.000%
2013-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2013-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2013-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	0.000%
2013-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2013-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	104,760	0.000%
2013-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2013-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2013-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2013-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	57,600	0.000%
2013-08-12	0.000100	0.000100	0.000100	0.000100	-80.000%	1,000	0.000%
2013-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	20,140	-80.000%
2013-08-06	0.000500	0.004300	0.000100	0.000500	0.000%	160,000	-80.000%
2013-07-31	0.000500	0.000500	0.000500	0.000500	0.000%	63,900	-80.000%
2013-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	23,000	-80.000%
2013-07-26	0.000500	0.000500	0.000500	0.000500	-44.444%	1,000	-80.000%
2013-07-10	0.000900	0.000900	0.000900	0.000900	0.000%	200	-88.889%
2013-07-09	0.000900	0.000900	0.000900	0.000900	-82.000%	3,320	-88.889%
2013-07-08	0.001000	0.010000	0.000900	0.005000	+400.000%	203,100	-98.000%
2013-06-28	0.001000	0.001000	0.001000	0.001000	+400.000%	100	-90.000%
2013-06-27	0.000200	0.000200	0.000200	0.000200	-80.000%	113	-50.000%
2013-06-26	0.008000	0.008000	0.001000	0.001000	0.000%	7,000	-90.000%
2013-06-25	0.001000	0.001000	0.001000	0.001000	-87.500%	157	-90.000%
2013-05-30	0.001000	0.008000	0.001000	0.008000	0.000%	5,100	-98.750%
2013-05-24	0.004500	0.008000	0.004500	0.008000	0.000%	10,100	-98.750%
2013-05-22	0.001000	0.008000	0.001000	0.008000	-20.000%	36,600	-98.750%
2013-05-17	0.002500	0.010000	0.002500	0.010000	0.000%	969	-99.000%
2013-05-14	0.002500	0.010000	0.002500	0.010000	0.000%	600	-99.000%
2013-05-09	0.005700	0.010000	0.005700	0.010000	0.000%	14,100	-99.000%
2013-05-08	0.002600	0.010000	0.002500	0.010000	0.000%	1,600	-99.000%
2013-05-07	0.002500	0.010000	0.002500	0.010000	0.000%	80,100	-99.000%
2013-05-06	0.001000	0.010000	0.001000	0.010000	0.000%	200	-99.000%
2013-05-02	0.001000	0.010000	0.001000	0.010000	0.000%	25,100	-99.000%
2013-04-30	0.001000	0.010000	0.001000	0.010000	0.000%	65,600	-99.000%
2013-04-29	0.001000	0.010000	0.001000	0.010000	+25.000%	68,499	-99.000%
2013-04-25	0.001000	0.008000	0.001000	0.008000	0.000%	15,100	-98.750%
2013-04-24	0.010000	0.010000	0.001000	0.008000	-20.000%	800	-98.750%
2013-04-22	0.008700	0.010000	0.003000	0.010000	0.000%	58,801	-99.000%
2013-04-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2013-04-18	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-99.000%
2013-04-17	0.010000	0.010000	0.010000	0.010000	0.000%	29,677	-99.000%
2013-04-16	0.001000	0.010000	0.000100	0.010000	0.000%	18,900	-99.000%
2013-04-15	0.010000	0.010000	0.000100	0.010000	+9,900.000%	110,200	-99.000%
2013-04-10	0.010000	0.010000	0.000100	0.000100	0.000%	16,100	0.000%
2013-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	29,677	0.000%
2013-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2013-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2013-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	60,400	0.000%
2013-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2013-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	156	0.000%
2012-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,600	0.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	79,710	0.000%
2012-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	40,200	0.000%
2012-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	313	0.000%
2012-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	0.000%
2012-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	782	0.000%
2012-08-15	0.000100	0.000100	0.000100	0.000100	-87.500%	1,000	0.000%
2012-07-26	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2012-06-12	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2012-05-10	0.000800	0.000800	0.000800	0.000800	0.000%	1,188	-87.500%
2012-05-08	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2012-05-07	0.000800	0.000800	0.000800	0.000800	0.000%	963	-87.500%
2012-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	2,443	-87.500%
2012-05-03	0.000800	0.002700	0.000800	0.000800	-70.370%	36,133	-87.500%
2012-05-02	0.000800	0.002700	0.000800	0.002700	+285.714%	15,110	-96.296%
2012-05-01	0.000900	0.003000	0.000700	0.000700	-12.500%	327,588	-85.714%

.dark-mode .jjlXkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjlXkF{ color: #333333; background-color: white; border: 2px solid #333333; }CCCICHINA CABLE & COMMUNS INCstock OTC

CCCI
CHINA CABLE & COMMUNS INC
stock OTC