Dark

CCAN
Gold Party Payday Inc Common Stock
stock OTC

Inactive

Nov 27, 2020

0.0300USD+200.000%(+0.0200)66,685

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0200	0.0300	0.0100	0.0300	+200.000%	66,685	0.000%
2020-11-25	0.0200	0.0200	0.0100	0.0100	-23.077%	4,750	+200.000%
2020-11-24	0.0100	0.0250	0.0100	0.0130	+30.000%	23,200	+130.769%
2020-11-23	0.0200	0.0200	0.0100	0.0100	-35.897%	41,011	+200.000%
2020-11-20	0.0155	0.0156	0.0109	0.0156	+0.645%	3,432	+92.308%
2020-11-18	0.0200	0.0269	0.0155	0.0155	+3.333%	82,332	+93.548%
2020-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+100.000%
2020-11-16	0.0165	0.0200	0.0150	0.0150	0.000%	18,650	+100.000%
2020-11-13	0.0150	0.0185	0.0150	0.0150	0.000%	12,729	+100.000%
2020-11-12	0.0150	0.0150	0.0016	0.0150	0.000%	23,613	+100.000%
2020-11-11	0.0150	0.0150	0.0150	0.0150	-25.000%	4,233	+100.000%
2020-11-10	0.0220	0.0220	0.0200	0.0200	+60.000%	1,700	+50.000%
2020-11-09	0.0120	0.0250	0.0120	0.0125	+25.000%	23,408	+140.000%
2020-11-06	0.0100	0.0100	0.0100	0.0100	-23.077%	4,599	+200.000%
2020-11-04	0.0100	0.0269	0.0100	0.0130	-51.673%	1,200	+130.769%
2020-11-03	0.0270	0.0270	0.0100	0.0269	+7.600%	26,050	+11.524%
2020-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	36,164	+20.000%
2020-10-30	0.0100	0.0250	0.0100	0.0250	+150.000%	15,009	+20.000%
2020-10-29	0.0100	0.0100	0.0100	0.0100	-58.333%	950	+200.000%
2020-10-28	0.0101	0.0250	0.0100	0.0240	+140.000%	7,600	+25.000%
2020-10-27	0.0230	0.0250	0.0060	0.0100	-56.522%	43,050	+200.000%
2020-10-26	0.0100	0.0250	0.0100	0.0230	+350.980%	33,435	+30.435%
2020-10-23	0.0051	0.0051	0.0051	0.0051	-74.500%	120	+488.235%
2020-10-22	0.0200	0.0200	0.0200	0.0200	+81.818%	5,700	+50.000%
2020-10-21	0.0100	0.0110	0.0100	0.0110	+10.000%	51,705	+172.727%
2020-10-20	0.0050	0.0200	0.0050	0.0100	-60.000%	13,603	+200.000%
2020-10-19	0.0100	0.0269	0.0050	0.0250	+66.667%	10,800	+20.000%
2020-10-16	0.0150	0.0150	0.0090	0.0150	+50.000%	49,700	+100.000%
2020-10-15	0.0090	0.0100	0.0050	0.0100	+11.111%	6,705	+200.000%
2020-10-14	0.0100	0.0100	0.0050	0.0090	-10.000%	31,300	+233.333%
2020-10-13	0.0100	0.0100	0.0050	0.0100	-33.333%	3,750	+200.000%
2020-10-12	0.0160	0.0200	0.0150	0.0150	0.000%	20,739	+100.000%
2020-10-09	0.0051	0.0150	0.0051	0.0150	0.000%	10,689	+100.000%
2020-10-08	0.0200	0.0270	0.0150	0.0150	-25.000%	22,800	+100.000%
2020-10-07	0.0200	0.0200	0.0090	0.0200	+25.000%	17,994	+50.000%
2020-10-06	0.0100	0.0210	0.0050	0.0160	+220.000%	27,880	+87.500%
2020-10-05	0.0200	0.0200	0.0050	0.0050	-76.190%	1,851	+500.000%
2020-10-02	0.0210	0.0210	0.0210	0.0210	+40.000%	402	+42.857%
2020-10-01	0.0100	0.0150	0.0100	0.0150	+50.000%	9,082	+100.000%
2020-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	7,506	+200.000%
2020-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	739	+200.000%
2020-09-28	0.0215	0.0215	0.0100	0.0200	+25.000%	23,448	+50.000%
2020-09-25	0.0160	0.0160	0.0160	0.0160	0.000%	400	+87.500%
2020-09-24	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	+87.500%
2020-09-23	0.0160	0.0240	0.0160	0.0160	0.000%	5,335	+87.500%
2020-09-22	0.0170	0.0170	0.0160	0.0160	-17.949%	7,850	+87.500%
2020-09-21	0.0160	0.0215	0.0160	0.0195	+21.875%	890	+53.846%
2020-09-18	0.0200	0.0200	0.0160	0.0160	-20.000%	6,375	+87.500%
2020-09-17	0.0270	0.0270	0.0200	0.0200	0.000%	600	+50.000%
2020-09-16	0.0200	0.0200	0.0200	0.0200	+17.647%	100	+50.000%
2020-09-15	0.0210	0.0230	0.0170	0.0170	+6.250%	3,886	+76.471%
2020-09-14	0.0200	0.0200	0.0150	0.0160	-23.810%	5,144	+87.500%
2020-09-11	0.0220	0.0220	0.0210	0.0210	+5.000%	900	+42.857%
2020-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,100	+50.000%
2020-09-09	0.0150	0.0200	0.0150	0.0200	0.000%	800	+50.000%
2020-09-08	0.0050	0.0220	0.0050	0.0200	-16.667%	28,292	+50.000%
2020-09-04	0.0200	0.0240	0.0200	0.0240	+9.091%	32,600	+25.000%
2020-09-03	0.0240	0.0240	0.0200	0.0220	+10.553%	10,600	+36.364%
2020-09-02	0.0290	0.0290	0.0029	0.0199	+4,875.000%	50,250	+50.754%
2020-09-01	0.0289	0.0289	0.0004	0.0004	-98.000%	63,425	+7,400.000%
2020-08-31	0.0290	0.0290	0.0200	0.0200	-31.034%	13,150	+50.000%
2020-08-28	0.0290	0.0290	0.0290	0.0290	+45.000%	450	+3.448%
2020-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	222	+50.000%
2020-08-26	0.0200	0.0200	0.0200	0.0200	-9.091%	10,880	+50.000%
2020-08-24	0.0210	0.0220	0.0200	0.0220	+10.000%	15,325	+36.364%
2020-08-21	0.0200	0.0200	0.0200	0.0200	-20.000%	556	+50.000%
2020-08-20	0.0250	0.0250	0.0250	0.0250	+25.000%	10,058	+20.000%
2020-08-19	0.0300	0.0300	0.0200	0.0200	-9.091%	11,500	+50.000%
2020-08-18	0.0220	0.0220	0.0220	0.0220	0.000%	2,050	+36.364%
2020-08-17	0.0220	0.0250	0.0220	0.0220	-24.138%	4,424	+36.364%
2020-08-14	0.0200	0.0300	0.0200	0.0290	+45.000%	24,425	+3.448%
2020-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	14,205	+50.000%
2020-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	2,755	+50.000%
2020-08-11	0.0227	0.0227	0.0200	0.0200	-11.894%	66,372	+50.000%
2020-08-10	0.0220	0.0230	0.0200	0.0227	-1.304%	52,870	+32.159%
2020-08-07	0.0227	0.0230	0.0227	0.0230	+1.322%	11,060	+30.435%
2020-08-06	0.0230	0.0230	0.0227	0.0227	0.000%	5,240	+32.159%
2020-08-04	0.0227	0.0227	0.0227	0.0227	0.000%	9,448	+32.159%
2020-08-03	0.0330	0.0330	0.0227	0.0227	-1.304%	3,250	+32.159%
2020-07-31	0.0227	0.0300	0.0227	0.0230	+1.322%	24,400	+30.435%
2020-07-30	0.0227	0.0227	0.0227	0.0227	0.000%	5,650	+32.159%
2020-07-29	0.0370	0.0370	0.0227	0.0227	-23.051%	4,228	+32.159%
2020-07-28	0.0295	0.0295	0.0295	0.0295	+1.724%	2,761	+1.695%
2020-07-27	0.0250	0.0320	0.0250	0.0290	-9.375%	5,001	+3.448%
2020-07-24	0.0220	0.0320	0.0220	0.0320	+45.455%	7,950	-6.250%
2020-07-23	0.0220	0.0220	0.0220	0.0220	0.000%	4,500	+36.364%
2020-07-22	0.0220	0.0220	0.0220	0.0220	0.000%	161	+36.364%
2020-07-21	0.0210	0.0220	0.0210	0.0220	-26.667%	28,994	+36.364%
2020-07-20	0.0220	0.0300	0.0220	0.0300	0.000%	39,469	0.000%
2020-07-17	0.0210	0.0300	0.0210	0.0300	+33.333%	9,275	0.000%
2020-07-16	0.0300	0.0300	0.0210	0.0225	-25.000%	28,640	+33.333%
2020-07-15	0.0230	0.0300	0.0230	0.0300	+33.333%	11,401	0.000%
2020-07-14	0.0225	0.0225	0.0225	0.0225	-39.189%	22,734	+33.333%
2020-07-13	0.0200	0.0370	0.0200	0.0370	+63.717%	67,826	-18.919%
2020-07-10	0.0226	0.0226	0.0226	0.0226	+0.444%	108	+32.743%
2020-07-09	0.0200	0.0250	0.0200	0.0225	-10.000%	8,815	+33.333%
2020-07-08	0.0210	0.0250	0.0210	0.0250	+19.048%	13,249	+20.000%
2020-07-06	0.0210	0.0211	0.0210	0.0210	-16.000%	4,650	+42.857%
2020-07-02	0.0250	0.0300	0.0250	0.0250	+25.000%	25,787	+20.000%
2020-07-01	0.0201	0.0201	0.0200	0.0200	-20.000%	2,000	+50.000%
2020-06-30	0.0200	0.0250	0.0200	0.0250	0.000%	7,200	+20.000%
2020-06-29	0.0250	0.0250	0.0200	0.0250	0.000%	31,277	+20.000%
2020-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	17,068	+20.000%
2020-06-25	0.0200	0.0250	0.0200	0.0250	-16.667%	4,069	+20.000%
2020-06-24	0.0300	0.0300	0.0300	0.0300	-0.332%	10,100	0.000%
2020-06-23	0.0300	0.0398	0.0225	0.0301	+7.500%	97,169	-0.332%
2020-06-22	0.0280	0.0280	0.0280	0.0280	0.000%	4,361	+7.143%
2020-06-19	0.0281	0.0281	0.0280	0.0280	0.000%	2,242	+7.143%
2020-06-18	0.0280	0.0280	0.0280	0.0280	0.000%	6,840	+7.143%
2020-06-17	0.0300	0.0300	0.0280	0.0280	-6.667%	37,490	+7.143%
2020-06-16	0.0300	0.0300	0.0300	0.0300	+33.333%	31,792	0.000%
2020-06-15	0.0200	0.0225	0.0200	0.0225	0.000%	15,180	+33.333%
2020-06-12	0.0225	0.0225	0.0225	0.0225	+12.500%	410	+33.333%
2020-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,949	+50.000%
2020-06-10	0.0225	0.0225	0.0200	0.0200	-28.571%	3,860	+50.000%
2020-06-09	0.0300	0.0300	0.0280	0.0280	-6.667%	23,737	+7.143%
2020-06-08	0.0200	0.0300	0.0200	0.0300	+50.000%	156,222	0.000%
2020-06-05	0.0200	0.0220	0.0200	0.0200	0.000%	46,113	+50.000%
2020-06-04	0.0225	0.0225	0.0200	0.0200	-11.111%	9,805	+50.000%
2020-06-03	0.0201	0.0310	0.0180	0.0225	+12.500%	47,196	+33.333%
2020-06-02	0.0300	0.0300	0.0200	0.0200	-33.333%	15,745	+50.000%
2020-06-01	0.0250	0.0300	0.0250	0.0300	0.000%	3,766	0.000%
2020-05-29	0.0200	0.0300	0.0200	0.0300	0.000%	1,800	0.000%
2020-05-28	0.0200	0.0300	0.0200	0.0300	+50.000%	2,436	0.000%
2020-05-27	0.0310	0.0310	0.0200	0.0200	-33.333%	8,200	+50.000%
2020-05-26	0.0280	0.0300	0.0280	0.0300	-3.226%	28,000	0.000%
2020-05-22	0.0280	0.0310	0.0220	0.0310	+72.222%	2,124	-3.226%
2020-05-20	0.0300	0.0300	0.0180	0.0180	-40.000%	23,135	+66.667%
2020-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2020-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	25,098	0.000%
2020-05-15	0.0310	0.0310	0.0180	0.0300	-3.226%	31,160	0.000%
2020-05-14	0.0091	0.0310	0.0091	0.0310	+56.566%	7,070	-3.226%
2020-05-13	0.0220	0.0220	0.0198	0.0198	-10.000%	7,000	+51.515%
2020-05-11	0.0180	0.0220	0.0180	0.0220	+22.222%	2,651	+36.364%
2020-05-08	0.0180	0.0180	0.0180	0.0180	0.000%	4,210	+66.667%
2020-05-07	0.0200	0.0200	0.0180	0.0180	-10.000%	5,386	+66.667%
2020-05-06	0.0220	0.0220	0.0200	0.0200	+1.010%	1,418	+50.000%
2020-05-05	0.0150	0.0220	0.0150	0.0198	-1.000%	820	+51.515%
2020-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,952	+50.000%
2020-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2020-04-30	0.0181	0.0200	0.0181	0.0200	-20.000%	8,380	+50.000%
2020-04-29	0.0270	0.0270	0.0249	0.0250	-7.407%	64,279	+20.000%
2020-04-28	0.0200	0.0310	0.0200	0.0270	+35.000%	91,153	+11.111%
2020-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2020-04-24	0.0101	0.0320	0.0101	0.0200	-9.091%	7,900	+50.000%
2020-04-23	0.0200	0.0320	0.0200	0.0220	0.000%	23,192	+36.364%
2020-04-22	0.0220	0.0220	0.0220	0.0220	0.000%	15,900	+36.364%
2020-04-21	0.0141	0.0320	0.0141	0.0220	-21.429%	43,580	+36.364%
2020-04-20	0.0320	0.0320	0.0180	0.0280	-29.825%	9,720	+7.143%
2020-04-17	0.0325	0.0500	0.0200	0.0399	+23.148%	46,883	-24.812%
2020-04-16	0.0181	0.0324	0.0180	0.0324	+62.000%	2,960	-7.407%
2020-04-15	0.0399	0.0399	0.0200	0.0200	0.000%	10,600	+50.000%
2020-04-14	0.0171	0.0290	0.0170	0.0200	-31.034%	3,665	+50.000%
2020-04-13	0.0290	0.0300	0.0150	0.0290	0.000%	133,806	+3.448%
2020-04-09	0.0290	0.0290	0.0280	0.0290	+70.588%	12,062	+3.448%
2020-04-08	0.0290	0.0290	0.0170	0.0170	-41.379%	601	+76.471%
2020-04-07	0.0290	0.0290	0.0290	0.0290	0.000%	17,750	+3.448%
2020-04-06	0.0081	0.0290	0.0081	0.0290	+163.636%	44,100	+3.448%
2020-04-03	0.0300	0.0300	0.0110	0.0110	-60.714%	60,153	+172.727%
2020-04-02	0.0150	0.0300	0.0150	0.0280	+86.667%	46,841	+7.143%
2020-04-01	0.0298	0.0298	0.0150	0.0150	-49.495%	10,050	+100.000%
2020-03-31	0.0297	0.0297	0.0297	0.0297	+98.000%	6,128	+1.010%
2020-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	250	+100.000%
2020-03-27	0.0101	0.0300	0.0101	0.0150	+15.385%	42,564	+100.000%
2020-03-26	0.0309	0.0309	0.0130	0.0130	-56.667%	69,442	+130.769%
2020-03-25	0.0130	0.0300	0.0130	0.0300	+130.769%	10,462	0.000%
2020-03-24	0.0160	0.0160	0.0130	0.0130	+2.362%	2,237	+130.769%
2020-03-23	0.0250	0.0250	0.0120	0.0127	-51.154%	16,515	+136.220%
2020-03-20	0.0300	0.0300	0.0127	0.0260	-13.333%	8,100	+15.385%
2020-03-19	0.0063	0.0300	0.0063	0.0300	+140.000%	25,250	0.000%
2020-03-18	0.0125	0.0200	0.0125	0.0125	-56.140%	29,078	+140.000%
2020-03-17	0.0285	0.0285	0.0285	0.0285	-5.000%	120	+5.263%
2020-03-16	0.0120	0.0300	0.0120	0.0300	0.000%	6,620	0.000%
2020-03-13	0.0120	0.0300	0.0120	0.0300	+150.000%	46,178	0.000%
2020-03-12	0.0134	0.0134	0.0120	0.0120	0.000%	8,062	+150.000%
2020-03-11	0.0100	0.0200	0.0100	0.0120	-40.000%	17,989	+150.000%
2020-03-10	0.0120	0.0300	0.0120	0.0200	+36.054%	8,659	+50.000%
2020-03-09	0.0180	0.0300	0.0147	0.0147	-18.333%	10,907	+104.082%
2020-03-06	0.0180	0.0200	0.0180	0.0180	-40.000%	20,860	+66.667%
2020-03-05	0.0121	0.0300	0.0120	0.0300	0.000%	6,320	0.000%
2020-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	34,700	0.000%
2020-03-03	0.0201	0.0300	0.0201	0.0300	+50.000%	33,922	0.000%
2020-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,858	+50.000%
2020-02-28	0.0300	0.0300	0.0200	0.0200	-33.333%	36,251	+50.000%
2020-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	13,583	0.000%
2020-02-26	0.0200	0.0300	0.0140	0.0300	+50.000%	9,373	0.000%
2020-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,010	+50.000%
2020-02-24	0.0200	0.0201	0.0200	0.0200	0.000%	21,616	+50.000%
2020-02-21	0.0200	0.0200	0.0200	0.0200	-33.333%	4,033	+50.000%
2020-02-20	0.0300	0.0300	0.0200	0.0300	0.000%	25,997	0.000%
2020-02-19	0.0300	0.0300	0.0297	0.0300	+50.000%	29,483	0.000%
2020-02-18	0.0201	0.0240	0.0200	0.0200	0.000%	14,702	+50.000%
2020-02-14	0.0201	0.0203	0.0200	0.0200	-20.000%	13,300	+50.000%
2020-02-13	0.0251	0.0380	0.0250	0.0250	0.000%	27,338	+20.000%
2020-02-12	0.0200	0.0250	0.0200	0.0250	0.000%	14,084	+20.000%
2020-02-11	0.0250	0.0250	0.0210	0.0250	0.000%	21,219	+20.000%
2020-02-10	0.0200	0.0390	0.0200	0.0250	+48.810%	12,790	+20.000%
2020-02-07	0.0200	0.0268	0.0168	0.0168	-16.000%	11,960	+78.571%
2020-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	7,606	+50.000%
2020-02-05	0.0148	0.0387	0.0147	0.0200	0.000%	58,594	+50.000%
2020-02-04	0.0200	0.0200	0.0140	0.0200	0.000%	34,866	+50.000%
2020-02-03	0.0210	0.0300	0.0139	0.0200	-4.762%	19,535	+50.000%
2020-01-31	0.0300	0.0387	0.0205	0.0210	-4.545%	111,578	+42.857%
2020-01-30	0.0200	0.0387	0.0100	0.0220	-8.333%	21,156	+36.364%
2020-01-29	0.0400	0.0400	0.0240	0.0240	+20.000%	1,400	+25.000%
2020-01-28	0.0400	0.0400	0.0200	0.0200	-50.000%	6,945	+50.000%
2020-01-27	0.0500	0.0500	0.0400	0.0400	0.000%	11,250	-25.000%
2020-01-09	0.0420	0.0488	0.0400	0.0400	-9.091%	4,144	-25.000%
2020-01-08	0.0558	0.0558	0.0370	0.0440	+0.917%	59,890	-31.818%
2020-01-07	0.0505	0.0505	0.0355	0.0436	+5.060%	20,580	-31.193%
2020-01-06	0.0373	0.0450	0.0351	0.0415	+14.641%	44,061	-27.711%
2020-01-03	0.0312	0.0380	0.0301	0.0362	-8.354%	55,555	-17.127%
2020-01-02	0.0400	0.0400	0.0300	0.0395	0.000%	17,575	-24.051%
2019-12-31	0.0312	0.0395	0.0300	0.0395	+12.857%	190,736	-24.051%
2019-12-30	0.0499	0.0500	0.0310	0.0350	-25.532%	220,097	-14.286%
2019-12-27	0.0305	0.0470	0.0300	0.0470	+23.684%	132,510	-36.170%
2019-12-26	0.0380	0.0400	0.0380	0.0380	0.000%	109,305	-21.053%
2019-12-24	0.0390	0.0390	0.0380	0.0380	-2.564%	4,800	-21.053%
2019-12-23	0.0500	0.0500	0.0390	0.0390	+2.632%	23,766	-23.077%
2019-12-20	0.0336	0.0499	0.0336	0.0380	+2.703%	45,285	-21.053%
2019-12-19	0.0301	0.0497	0.0301	0.0370	+5.413%	36,701	-18.919%
2019-12-18	0.0300	0.0499	0.0300	0.0351	+17.000%	62,527	-14.530%
2019-12-17	0.0300	0.0451	0.0300	0.0300	-25.000%	212,098	0.000%
2019-12-16	0.0450	0.0450	0.0300	0.0400	-11.111%	27,768	-25.000%
2019-12-13	0.0400	0.0450	0.0360	0.0450	+12.500%	18,682	-33.333%
2019-12-12	0.0360	0.0450	0.0360	0.0400	-11.111%	10,460	-25.000%
2019-12-11	0.0500	0.0500	0.0400	0.0450	+12.500%	20,405	-33.333%
2019-12-10	0.0360	0.0420	0.0360	0.0400	-10.112%	3,671	-25.000%
2019-12-09	0.0300	0.0500	0.0300	0.0445	+27.143%	35,522	-32.584%
2019-12-06	0.0320	0.0410	0.0320	0.0350	+1.449%	4,100	-14.286%
2019-12-05	0.0530	0.0530	0.0310	0.0345	-13.750%	106,800	-13.043%
2019-12-04	0.0300	0.0400	0.0300	0.0400	-9.091%	5,840	-25.000%
2019-12-03	0.0400	0.0530	0.0350	0.0440	+10.000%	16,605	-31.818%
2019-12-02	0.0530	0.0530	0.0400	0.0400	-24.528%	38,809	-25.000%
2019-11-29	0.0500	0.0530	0.0465	0.0530	+6.000%	23,088	-43.396%
2019-11-27	0.0500	0.0500	0.0400	0.0500	+11.111%	19,693	-40.000%
2019-11-26	0.0475	0.0500	0.0450	0.0450	+12.500%	4,065	-33.333%
2019-11-25	0.0420	0.0520	0.0400	0.0400	-4.762%	16,875	-25.000%
2019-11-22	0.0500	0.0690	0.0420	0.0420	-16.000%	17,346	-28.571%
2019-11-21	0.0533	0.0533	0.0428	0.0500	+56.740%	237,710	-40.000%
2019-11-20	0.0294	0.0500	0.0294	0.0319	-8.857%	66,025	-5.956%
2019-11-19	0.0327	0.0550	0.0327	0.0350	-30.000%	40,656	-14.286%
2019-11-18	0.0414	0.0569	0.0327	0.0500	-12.127%	21,559	-40.000%
2019-11-15	0.0414	0.0689	0.0414	0.0569	-6.568%	23,120	-47.276%
2019-11-14	0.0500	0.0610	0.0500	0.0609	+18.252%	30,250	-50.739%
2019-11-13	0.0598	0.0623	0.0500	0.0515	+0.980%	114,675	-41.748%
2019-11-12	0.0540	0.0690	0.0505	0.0510	-1.544%	64,917	-41.176%
2019-11-11	0.0500	0.0531	0.0500	0.0518	-5.818%	103,640	-42.085%
2019-11-08	0.0600	0.0600	0.0500	0.0550	+2.612%	63,751	-45.455%
2019-11-07	0.0500	0.0590	0.0500	0.0536	-9.153%	140,271	-44.030%
2019-11-06	0.0500	0.0590	0.0500	0.0590	+17.530%	8,028	-49.153%
2019-11-05	0.0590	0.0590	0.0501	0.0502	-16.333%	69,750	-40.239%
2019-11-04	0.0500	0.0968	0.0500	0.0600	+6.572%	17,973	-50.000%
2019-11-01	0.0501	0.0750	0.0501	0.0563	-19.571%	149,607	-46.714%
2019-10-31	0.0516	0.0700	0.0516	0.0700	-12.500%	14,726	-57.143%
2019-10-30	0.0500	0.0800	0.0500	0.0800	+59.681%	51,395	-62.500%
2019-10-29	0.0585	0.0699	0.0501	0.0501	-28.429%	11,471	-40.120%
2019-10-28	0.0525	0.0850	0.0500	0.0700	+27.273%	113,816	-57.143%
2019-10-25	0.0600	0.0600	0.0550	0.0550	-8.333%	8,828	-45.455%
2019-10-24	0.0500	0.0624	0.0500	0.0600	-3.846%	65,377	-50.000%
2019-10-23	0.0620	0.0636	0.0620	0.0624	-4.000%	10,013	-51.923%
2019-10-22	0.0550	0.0670	0.0550	0.0650	+18.182%	17,106	-53.846%
2019-10-21	0.1100	0.1100	0.0550	0.0550	-11.290%	19,299	-45.455%
2019-10-18	0.0550	0.0800	0.0550	0.0620	-22.500%	7,475	-51.613%
2019-10-17	0.0550	0.0800	0.0550	0.0800	+23.077%	5,760	-62.500%
2019-10-16	0.0800	0.0800	0.0552	0.0650	-18.750%	25,857	-53.846%
2019-10-15	0.0550	0.0875	0.0550	0.0800	+1.266%	5,274	-62.500%
2019-10-14	0.1000	0.1000	0.0650	0.0790	0.000%	8,873	-62.025%
2019-10-11	0.0550	0.0790	0.0550	0.0790	+42.342%	15,381	-62.025%
2019-10-10	0.0700	0.0700	0.0500	0.0555	-20.714%	37,143	-45.946%
2019-10-09	0.0750	0.0750	0.0580	0.0700	-6.667%	19,997	-57.143%
2019-10-08	0.0741	0.0800	0.0600	0.0750	-2.850%	52,107	-60.000%
2019-10-07	0.0750	0.0900	0.0542	0.0772	+2.933%	84,780	-61.140%
2019-10-04	0.0840	0.0900	0.0701	0.0750	-10.714%	11,952	-60.000%
2019-10-03	0.0900	0.1000	0.0701	0.0840	-16.000%	139,914	-64.286%
2019-10-02	0.1000	0.1050	0.1000	0.1000	-1.186%	260,486	-70.000%
2019-10-01	0.0900	0.1012	0.0900	0.1012	-1.652%	16,617	-70.356%
2019-09-30	0.0900	0.1050	0.0900	0.1029	+0.882%	17,593	-70.845%
2019-09-27	0.1079	0.1079	0.1000	0.1020	-2.857%	25,413	-70.588%
2019-09-26	0.0900	0.1079	0.0900	0.1050	+4.686%	104,057	-71.429%
2019-09-25	0.1000	0.1079	0.1000	0.1003	+0.300%	114,518	-70.090%
2019-09-24	0.1000	0.1079	0.1000	0.1000	0.000%	23,287	-70.000%
2019-09-23	0.1000	0.1079	0.1000	0.1000	0.000%	16,845	-70.000%
2019-09-20	0.1040	0.1040	0.1000	0.1000	-3.846%	11,526	-70.000%
2019-09-19	0.1048	0.1100	0.0900	0.1040	+4.000%	216,812	-71.154%
2019-09-18	0.1000	0.1048	0.0900	0.1000	-4.580%	13,288	-70.000%
2019-09-17	0.1068	0.1068	0.1000	0.1048	-2.056%	16,674	-71.374%
2019-09-16	0.1000	0.1070	0.0900	0.1070	0.000%	33,955	-71.963%
2019-09-13	0.1001	0.1070	0.1001	0.1070	+6.893%	4,847	-71.963%
2019-09-12	0.1000	0.1070	0.1000	0.1001	-3.285%	44,281	-70.030%
2019-09-11	0.1180	0.1180	0.1000	0.1035	-2.358%	6,819	-71.014%
2019-09-10	0.1034	0.1060	0.1007	0.1060	-0.935%	26,470	-71.698%
2019-09-09	0.1350	0.1350	0.1001	0.1070	-0.558%	46,651	-71.963%
2019-09-06	0.1050	0.1080	0.1050	0.1076	-0.370%	5,856	-72.119%
2019-09-05	0.1200	0.1350	0.1050	0.1080	-8.397%	9,170	-72.222%
2019-09-04	0.1000	0.1300	0.1000	0.1179	+13.039%	85,965	-74.555%
2019-09-03	0.1001	0.1100	0.1000	0.1043	-5.182%	217,694	-71.237%
2019-08-30	0.1000	0.1100	0.1000	0.1100	+2.804%	11,247	-72.727%
2019-08-29	0.1000	0.1070	0.1000	0.1070	+7.000%	10,915	-71.963%
2019-08-28	0.1002	0.1097	0.0942	0.1000	-4.762%	74,703	-70.000%
2019-08-27	0.1026	0.1100	0.1026	0.1050	-4.545%	44,740	-71.429%
2019-08-26	0.1100	0.1100	0.1002	0.1100	+6.383%	20,882	-72.727%
2019-08-23	0.1350	0.1350	0.1001	0.1034	+2.376%	235,659	-70.986%
2019-08-22	0.1175	0.1175	0.1000	0.1010	-10.222%	34,488	-70.297%
2019-08-21	0.1200	0.1200	0.1001	0.1125	+2.273%	5,850	-73.333%
2019-08-20	0.0900	0.1199	0.0900	0.1100	-8.333%	19,968	-72.727%
2019-08-19	0.1090	0.1300	0.0900	0.1200	-7.692%	280,066	-75.000%
2019-08-16	0.1051	0.1300	0.1051	0.1300	+11.684%	14,325	-76.923%
2019-08-15	0.1175	0.1201	0.1050	0.1164	-3.161%	19,202	-74.227%
2019-08-14	0.1300	0.1300	0.1112	0.1202	+1.778%	5,740	-75.042%
2019-08-13	0.1250	0.1250	0.1050	0.1181	+5.446%	17,495	-74.598%
2019-08-12	0.1050	0.1300	0.1000	0.1120	-5.724%	35,596	-73.214%
2019-08-09	0.1051	0.1188	0.1051	0.1188	0.000%	41,954	-74.747%
2019-08-08	0.1110	0.1200	0.1057	0.1188	+5.133%	15,050	-74.747%
2019-08-07	0.1130	0.1150	0.1130	0.1130	-1.739%	16,316	-73.451%
2019-08-06	0.1275	0.1275	0.1110	0.1150	-7.926%	27,277	-73.913%
2019-08-05	0.1300	0.1300	0.1180	0.1249	+11.518%	18,180	-75.981%
2019-08-02	0.1116	0.1299	0.1100	0.1120	-10.328%	24,637	-73.214%
2019-08-01	0.1250	0.1250	0.1100	0.1249	+0.726%	17,704	-75.981%
2019-07-31	0.1250	0.1250	0.1105	0.1240	+0.813%	21,136	-75.806%
2019-07-30	0.1032	0.1250	0.1032	0.1230	+11.818%	15,650	-75.610%
2019-07-29	0.1102	0.1151	0.1100	0.1100	-3.846%	22,627	-72.727%
2019-07-26	0.1101	0.1220	0.1101	0.1144	+3.906%	10,600	-73.776%
2019-07-25	0.1032	0.1229	0.1032	0.1101	0.000%	19,400	-72.752%
2019-07-24	0.1299	0.1299	0.1101	0.1101	-10.415%	16,925	-72.752%
2019-07-23	0.1299	0.1299	0.1151	0.1229	+6.777%	20,672	-75.590%
2019-07-22	0.1200	0.1300	0.1150	0.1151	-10.982%	30,432	-73.936%
2019-07-19	0.1350	0.1350	0.1160	0.1293	-2.782%	33,205	-76.798%
2019-07-18	0.1151	0.1350	0.1151	0.1330	+0.151%	23,998	-77.444%
2019-07-17	0.1251	0.1380	0.1150	0.1328	-1.630%	11,411	-77.410%
2019-07-16	0.1110	0.1380	0.1110	0.1350	+11.848%	11,510	-77.778%
2019-07-15	0.1000	0.1400	0.1000	0.1207	+10.734%	119,162	-75.145%
2019-07-12	0.1001	0.1090	0.1001	0.1090	+8.891%	14,501	-72.477%
2019-07-11	0.1110	0.1395	0.1000	0.1001	-19.274%	141,108	-70.030%
2019-07-10	0.1000	0.1400	0.1000	0.1240	+12.217%	89,199	-75.806%
2019-07-09	0.1400	0.1400	0.1054	0.1105	-21.015%	148,994	-72.851%
2019-07-08	0.1200	0.1400	0.1000	0.1399	+21.441%	194,755	-78.556%
2019-07-05	0.1100	0.1185	0.0820	0.1152	+5.205%	51,780	-73.958%
2019-07-03	0.1075	0.1095	0.0950	0.1095	+7.248%	103,464	-72.603%
2019-07-02	0.1000	0.1100	0.1000	0.1021	-5.288%	25,344	-70.617%
2019-07-01	0.1100	0.1125	0.1000	0.1078	+3.554%	120,287	-72.171%
2019-06-28	0.1299	0.1299	0.1010	0.1041	-13.250%	40,869	-71.182%
2019-06-27	0.1299	0.1299	0.1151	0.1200	0.000%	10,499	-75.000%
2019-06-26	0.1200	0.1299	0.1100	0.1200	-0.249%	47,415	-75.000%
2019-06-25	0.1010	0.1203	0.1000	0.1203	-0.906%	14,291	-75.062%
2019-06-24	0.1150	0.1500	0.1000	0.1214	+1.167%	21,584	-75.288%
2019-06-21	0.1300	0.1300	0.1200	0.1200	-7.692%	62,535	-75.000%
2019-06-20	0.1255	0.1300	0.1255	0.1300	+2.524%	29,783	-76.923%
2019-06-19	0.1010	0.1490	0.1010	0.1268	-6.421%	35,327	-76.341%
2019-06-18	0.1450	0.1471	0.1355	0.1355	-2.237%	38,438	-77.860%
2019-06-17	0.1200	0.1490	0.1110	0.1386	-6.225%	9,903	-78.355%
2019-06-14	0.1555	0.1555	0.1318	0.1478	+0.476%	19,552	-79.702%
2019-06-13	0.1300	0.1600	0.1300	0.1471	+5.071%	12,763	-79.606%
2019-06-12	0.1550	0.1550	0.1200	0.1400	-8.497%	201,664	-78.571%
2019-06-11	0.1401	0.1590	0.1401	0.1530	-2.486%	28,738	-80.392%
2019-06-10	0.1410	0.1589	0.1400	0.1569	-1.321%	66,168	-80.880%
2019-06-07	0.1598	0.1796	0.1451	0.1590	+0.697%	20,988	-81.132%
2019-06-06	0.1598	0.1796	0.1500	0.1579	+6.330%	11,651	-81.001%
2019-06-05	0.1350	0.1550	0.1350	0.1485	+0.202%	21,521	-79.798%
2019-06-04	0.1605	0.1680	0.1400	0.1482	-4.449%	11,625	-79.757%
2019-06-03	0.1412	0.1790	0.1400	0.1551	+3.400%	33,095	-80.658%
2019-05-31	0.1412	0.1790	0.1412	0.1500	-5.660%	28,362	-80.000%
2019-05-30	0.1676	0.1799	0.1537	0.1590	-11.568%	28,453	-81.132%
2019-05-29	0.1547	0.1900	0.1510	0.1798	+5.827%	63,626	-83.315%
2019-05-28	0.1800	0.1900	0.1411	0.1699	+20.582%	243,970	-82.343%
2019-05-24	0.1501	0.1600	0.1401	0.1409	-11.993%	63,240	-78.708%
2019-05-23	0.1400	0.1700	0.1330	0.1601	+6.733%	120,542	-81.262%
2019-05-22	0.1475	0.1790	0.1456	0.1500	-0.728%	18,923	-80.000%
2019-05-21	0.1756	0.1799	0.1510	0.1511	-9.737%	29,469	-80.146%
2019-05-20	0.1900	0.1900	0.1541	0.1674	-6.061%	10,557	-82.079%

.dark-mode .H21DmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H21DmX{ color: #333333; background-color: white; border: 2px solid #333333; }CCANGold Party Payday Inc Common Stockstock OTC

CCAN
Gold Party Payday Inc Common Stock
stock OTC