Dark

CBWBF
CANADIAN WSTN BK ALBERTA
stock OTC

Inactive

Feb 4, 2025

39.71USD+1.300%(+0.51)4,161

Pre-market

0.00USD-100.000%(-39.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-04	40.256000	40.256000	39.710000	39.710000	+1.300%	4,161	0.000%
2025-02-03	37.690000	39.380000	37.690000	39.200500	-2.219%	624	+1.300%
2025-01-31	40.090000	40.090000	40.090000	40.090000	-2.025%	6,495	-0.948%
2025-01-13	40.851700	40.925600	40.851700	40.918600	+1.059%	930	-2.954%
2025-01-10	40.490000	40.490000	40.490000	40.490000	-0.148%	600	-1.926%
2025-01-02	40.550000	40.550000	40.550000	40.550000	-0.904%	600	-2.072%
2024-12-20	39.560000	40.920000	39.560000	40.920000	+4.255%	3,485	-2.957%
2024-12-19	39.500000	39.500000	39.250000	39.250000	-2.339%	2,600	+1.172%
2024-12-18	40.190000	40.190000	40.190000	40.190000	-2.309%	700	-1.194%
2024-12-13	41.140000	41.140000	41.140000	41.140000	+0.219%	120	-3.476%
2024-12-12	41.050000	41.050000	41.050000	41.050000	+4.719%	2,400	-3.264%
2024-12-06	38.620000	39.200000	38.620000	39.200000	-6.622%	806	+1.301%
2024-12-05	41.980000	41.980000	41.980000	41.980000	-0.586%	210	-5.407%
2024-11-26	42.267000	42.267000	42.227500	42.227500	-0.921%	346	-5.962%
2024-11-21	42.620000	42.620000	42.620000	42.620000	+0.505%	100	-6.828%
2024-11-20	42.406000	42.406000	42.406000	42.406000	+2.802%	100	-6.358%
2024-11-18	40.470000	41.250000	40.470000	41.250000	+0.720%	1,127	-3.733%
2024-10-22	40.740000	40.955000	40.740000	40.955000	+2.107%	2,100	-3.040%
2024-10-02	40.182700	40.182700	40.110000	40.110000	+0.652%	1,000	-0.997%
2024-09-30	39.850000	39.850000	39.850000	39.850000	+0.937%	400	-0.351%
2024-09-25	39.480000	39.480000	39.480000	39.480000	+0.330%	124	+0.583%
2024-09-12	39.140000	39.350000	39.140000	39.350000	-0.038%	2,788	+0.915%
2024-09-11	39.060000	39.365000	39.060000	39.365000	+2.513%	2,749	+0.876%
2024-09-10	38.400000	38.400000	38.400000	38.400000	-0.775%	1,000	+3.411%
2024-09-09	38.490000	38.700000	38.490000	38.700000	+0.373%	200	+2.610%
2024-09-06	38.556100	38.556100	38.556100	38.556100	+1.419%	117	+2.993%
2024-09-03	38.016827	38.016827	38.016827	38.016827	+0.308%	116	+4.454%
2024-08-30	37.890000	37.900000	37.660000	37.900000	+1.581%	319	+4.776%
2024-08-28	37.300000	37.310000	37.300000	37.310000	+0.134%	223	+6.433%
2024-08-27	37.200000	37.260000	37.200000	37.260000	+11.290%	5,858	+6.575%
2024-08-07	33.480000	33.480000	33.480000	33.480000	-3.091%	100	+18.608%
2024-08-01	34.548000	34.548000	34.548000	34.548000	+1.373%	189	+14.942%
2024-07-29	34.150000	34.150000	34.080000	34.080000	+1.062%	325	+16.520%
2024-07-24	33.722000	33.722000	33.722000	33.722000	+0.453%	145	+17.757%
2024-07-22	33.570000	33.570000	33.570000	33.570000	+0.750%	139	+18.290%
2024-07-16	33.300000	33.320000	33.290000	33.320000	+1.347%	422	+19.178%
2024-07-11	32.877300	32.877300	32.877300	32.877300	-0.172%	139	+20.782%
2024-07-10	33.040000	33.040000	32.934000	32.934000	+0.963%	711	+20.574%
2024-07-09	32.778100	32.781800	32.620000	32.620000	+1.241%	4,547	+21.735%
2024-07-05	32.220000	32.220000	32.220000	32.220000	+1.660%	100	+23.246%
2024-06-25	31.430000	31.694000	31.430000	31.694000	+3.406%	730	+25.292%
2024-06-21	30.650000	30.650000	30.650000	30.650000	-0.937%	243	+29.560%
2024-06-20	31.000000	31.000000	30.940000	30.940000	-0.161%	287	+28.345%
2024-06-18	30.390000	30.990000	30.390000	30.990000	+3.611%	368	+28.138%
2024-06-14	29.400000	29.910000	29.400000	29.910000	-0.366%	8,407	+32.765%
2024-06-13	29.050000	30.280000	29.050000	30.020000	-1.670%	2,076	+32.278%
2024-06-12	31.000000	32.000000	30.500000	30.530000	+68.674%	16,965	+30.069%
2024-06-11	18.100000	18.100000	18.100000	18.100000	-1.577%	379	+119.392%
2024-06-10	18.390000	18.390000	18.390000	18.390000	-0.552%	4,742	+115.933%
2024-06-07	18.492000	18.492000	18.492000	18.492000	+0.119%	4,773	+114.742%
2024-06-04	18.470000	18.470000	18.470000	18.470000	-0.912%	217	+114.997%
2024-06-03	18.260000	18.730000	18.260000	18.640000	+1.030%	1,500	+113.036%
2024-05-31	18.840000	18.840000	18.374000	18.450000	-3.504%	732	+115.230%
2024-05-29	19.742000	19.742000	19.120000	19.120000	-3.386%	481	+107.688%
2024-05-28	19.850000	19.880000	19.790000	19.790000	-0.302%	2,252	+100.657%
2024-05-24	19.850000	19.850000	19.850000	19.850000	+0.557%	7,997	+100.050%
2024-05-23	19.740000	19.740000	19.740000	19.740000	-0.353%	300	+101.165%
2024-05-22	19.850000	19.850000	19.810000	19.810000	-1.453%	200	+100.454%
2024-05-16	20.102000	20.102000	20.102000	20.102000	+1.321%	1,084	+97.543%
2024-05-14	19.840000	19.840000	19.840000	19.840000	-0.551%	302	+100.151%
2024-05-09	19.870000	19.960000	19.870000	19.950000	+0.554%	2,361	+99.048%
2024-05-08	19.840000	19.840000	19.840000	19.840000	+2.426%	100	+100.151%
2024-04-25	19.370000	19.370000	19.370000	19.370000	-1.715%	209	+105.008%
2024-04-23	19.708000	19.708000	19.708000	19.708000	+1.903%	422	+101.492%
2024-04-22	19.340000	19.340000	19.340000	19.340000	+1.331%	100	+105.326%
2024-04-17	19.086000	19.086000	19.086000	19.086000	-0.914%	261	+108.058%
2024-04-15	19.262000	19.262000	19.262000	19.262000	-1.119%	100	+106.157%
2024-04-12	19.480000	19.480000	19.480000	19.480000	-1.026%	215	+103.850%
2024-04-11	19.682000	19.682000	19.682000	19.682000	-1.737%	203	+101.758%
2024-04-10	20.030000	20.030000	20.030000	20.030000	-2.530%	210	+98.253%
2024-04-09	20.550000	20.550000	20.550000	20.550000	+0.293%	517	+93.236%
2024-04-08	20.515000	20.515000	20.480000	20.490000	-0.171%	3,255	+93.802%
2024-04-03	20.525000	20.525000	20.525000	20.525000	+0.073%	1,000	+93.471%
2024-04-01	20.540000	20.540000	20.510000	20.510000	-0.774%	401	+93.613%
2024-03-27	20.590000	20.670000	20.590000	20.670000	+0.751%	2,391	+92.114%
2024-03-26	20.504000	20.516000	20.504000	20.516000	-0.745%	6,491	+93.556%
2024-03-25	20.670000	20.670000	20.670000	20.670000	+0.048%	290	+92.114%
2024-03-22	20.660000	20.660000	20.660000	20.660000	-0.145%	170	+92.207%
2024-03-21	20.690000	20.690000	20.690000	20.690000	+1.521%	305	+91.928%
2024-03-20	20.200000	20.380000	20.200000	20.380000	+0.049%	309	+94.848%
2024-03-19	20.370000	20.370000	20.370000	20.370000	-0.537%	100	+94.944%
2024-03-18	20.300000	20.480000	20.300000	20.480000	-1.727%	800	+93.896%
2024-03-15	20.840000	20.840000	20.840000	20.840000	-0.038%	1,993	+90.547%
2024-03-08	21.110000	21.110000	20.848000	20.848000	-1.147%	23,073	+90.474%
2024-03-07	21.115300	21.115300	21.090000	21.090000	+0.429%	1,196	+88.288%
2024-03-05	21.010000	21.010000	21.000000	21.000000	-1.777%	1,424	+89.095%
2024-02-29	21.380000	21.380000	21.380000	21.380000	+0.234%	10,252	+85.734%
2024-02-26	21.570000	21.570000	21.330000	21.330000	+1.378%	24,707	+86.170%
2024-02-16	21.110000	21.110000	21.040000	21.040000	+2.885%	15,012	+88.736%
2024-02-13	20.620000	20.620000	20.450000	20.450000	-3.900%	18,617	+94.181%
2024-02-09	21.252000	21.280000	21.252000	21.280000	-0.570%	13,286	+86.607%
2024-02-05	21.402000	21.402000	21.402000	21.402000	-2.807%	26,514	+85.543%
2024-02-01	22.020000	22.020000	22.020000	22.020000	-1.123%	5,170	+80.336%
2024-01-29	22.270000	22.270000	22.270000	22.270000	+0.180%	11,562	+78.312%
2024-01-23	22.230000	22.230000	22.230000	22.230000	+1.045%	1,197	+78.632%
2024-01-18	22.000000	22.000000	22.000000	22.000000	+0.127%	3,653	+80.500%
2024-01-17	21.972100	21.972100	21.972100	21.972100	-2.041%	6,889	+80.729%
2024-01-12	22.640000	22.640000	22.430000	22.430000	-1.450%	29,897	+77.040%
2024-01-05	22.790000	22.810000	22.700000	22.760000	-0.128%	10,992	+74.473%
2024-01-03	22.789100	22.789100	22.789100	22.789100	-2.483%	24,420	+74.250%
2023-12-27	23.550000	23.550000	23.369400	23.369400	+0.247%	19,856	+69.923%
2023-12-21	23.308500	23.320000	23.308500	23.311900	-0.354%	23,658	+70.342%
2023-12-20	23.394800	23.394800	23.394800	23.394800	-0.671%	34,229	+69.739%
2023-12-19	23.552800	23.552800	23.552800	23.552800	+0.576%	10,977	+68.600%
2023-12-18	23.418000	23.418000	23.418000	23.418000	+0.593%	3,489	+69.570%
2023-12-15	23.410000	23.410000	23.280000	23.280000	-0.428%	44,961	+70.576%
2023-12-14	23.347500	23.410000	23.270000	23.380000	+4.375%	3,485	+69.846%
2023-12-13	22.400000	22.400000	22.400000	22.400000	+1.357%	36,017	+77.277%
2023-12-12	22.182000	22.190000	22.100000	22.100000	-1.260%	49,376	+79.683%
2023-12-11	22.400000	22.458000	22.382000	22.382000	-3.484%	25,496	+77.419%
2023-12-08	22.590000	23.190000	22.590000	23.190000	+3.259%	2,148	+71.238%
2023-12-07	22.458000	22.458000	22.458000	22.458000	+0.844%	21,333	+76.819%
2023-12-06	22.330000	22.460000	22.270000	22.270000	-0.045%	5,374	+78.312%
2023-12-05	22.410000	22.450000	22.280000	22.280000	+5.994%	11,329	+78.232%
2023-11-29	20.990000	21.020000	20.990000	21.020000	-0.332%	17,407	+88.915%
2023-11-20	21.090000	21.090000	21.090000	21.090000	+5.503%	6,321	+88.288%
2023-11-17	19.990000	19.990000	19.990000	19.990000	-6.194%	7,647	+98.649%
2023-11-14	21.276000	21.310000	21.276000	21.310000	+1.467%	16,504	+86.344%
2023-11-07	21.002000	21.002000	21.002000	21.002000	-0.981%	43,646	+89.077%
2023-11-06	21.070000	21.248000	21.070000	21.210000	+0.856%	28,849	+87.223%
2023-11-03	20.950000	21.030000	20.950000	21.030000	+2.786%	22,300	+88.825%
2023-11-02	20.400000	20.460000	20.400000	20.460000	+2.866%	6,373	+94.086%
2023-11-01	19.890000	19.890000	19.890000	19.890000	-2.976%	5,127	+99.648%
2023-10-17	20.500000	20.500000	20.500000	20.500000	-0.678%	6,927	+93.707%
2023-10-16	20.600000	20.640000	20.600000	20.640000	+1.425%	10,797	+92.393%
2023-10-12	20.430000	20.430000	20.350000	20.350000	+0.743%	10,762	+95.135%
2023-10-06	20.060000	20.200000	20.020000	20.200000	+1.508%	23,018	+96.584%
2023-10-05	19.900000	19.900000	19.900000	19.900000	-1.290%	55,010	+99.548%
2023-10-03	20.160000	20.160000	20.160000	20.160000	-3.587%	24,282	+96.974%
2023-09-28	20.910000	20.910000	20.910000	20.910000	+1.419%	1,556	+89.909%
2023-09-27	20.619500	20.619500	20.617500	20.617500	-4.504%	2,911	+92.603%
2023-09-20	21.590000	21.590000	21.590000	21.590000	+0.794%	1,141	+83.928%
2023-09-13	21.420000	21.420000	21.420000	21.420000	+0.847%	1,639	+85.387%
2023-09-05	20.613200	21.280000	20.605800	21.240000	+1.239%	2,616	+86.959%
2023-09-01	21.340000	21.340000	20.980000	20.980000	+8.368%	726	+89.276%
2023-08-30	19.360000	19.360000	19.360000	19.360000	+3.985%	116	+105.114%
2023-08-23	18.618000	18.618000	18.618000	18.618000	+0.367%	433	+113.288%
2023-08-21	18.550000	18.550000	18.550000	18.550000	+0.205%	300	+114.070%
2023-08-17	18.512000	18.512000	18.512000	18.512000	-4.774%	847	+114.510%
2023-08-02	19.590000	19.650000	19.400000	19.440000	-1.420%	3,522	+104.270%
2023-08-01	19.720000	19.720000	19.720000	19.720000	-1.719%	4,023	+101.369%
2023-07-26	20.025000	20.094800	20.025000	20.065000	-0.717%	3,410	+97.907%
2023-07-24	20.200000	20.280000	20.200000	20.210000	-0.247%	1,511	+96.487%
2023-07-20	20.190000	20.260000	20.190000	20.260000	-0.759%	1,400	+96.002%
2023-07-19	20.415000	20.415000	20.415000	20.415000	-0.754%	3,000	+94.514%
2023-07-17	20.570000	20.570000	20.570000	20.570000	+2.696%	144	+93.048%
2023-07-13	19.980000	20.030000	19.980000	20.030000	+5.034%	1,695	+98.253%
2023-07-11	18.968000	19.090000	18.968000	19.070000	+2.385%	2,348	+108.233%
2023-07-07	18.625800	18.625800	18.625800	18.625800	+1.725%	14,026	+113.199%
2023-07-06	18.310000	18.310000	18.310000	18.310000	-1.538%	100	+116.876%
2023-07-05	18.596000	18.596000	18.596000	18.596000	+1.896%	611	+113.541%
2023-06-28	18.250000	18.250000	18.250000	18.250000	-0.815%	200	+117.589%
2023-06-27	18.400000	18.400000	18.400000	18.400000	-1.393%	129	+115.815%
2023-06-21	18.660000	18.660000	18.660000	18.660000	+0.290%	180	+112.808%
2023-06-20	18.606000	18.606000	18.606000	18.606000	-0.768%	128	+113.426%
2023-06-14	18.604000	18.760000	18.604000	18.750000	+1.078%	1,488	+111.787%
2023-06-07	18.568000	18.568000	18.550000	18.550000	+0.651%	1,901	+114.070%
2023-05-30	18.460000	18.460000	18.304000	18.430000	+8.796%	2,465	+115.464%
2023-05-26	16.970000	16.980000	16.940000	16.940000	-5.627%	1,511	+134.416%
2023-05-25	17.910000	17.950000	17.910000	17.950000	-3.208%	1,000	+121.226%
2023-05-23	18.700000	18.700000	18.545000	18.545000	+0.624%	676	+114.128%
2023-05-17	18.430000	18.430000	18.430000	18.430000	+4.036%	100	+115.464%
2023-05-11	17.715000	17.715000	17.715000	17.715000	+0.682%	169	+124.160%
2023-05-04	17.595000	17.595000	17.595000	17.595000	-0.649%	150	+125.689%
2023-05-03	17.710000	17.710000	17.710000	17.710000	+1.420%	100	+124.224%
2023-05-02	17.462000	17.462000	17.462000	17.462000	-2.935%	1,250	+127.408%
2023-04-28	17.990000	17.990000	17.990000	17.990000	+2.402%	100	+120.734%
2023-04-26	17.568000	17.568000	17.568000	17.568000	+1.111%	417	+126.036%
2023-04-25	17.375000	17.375000	17.375000	17.375000	-1.658%	150	+128.547%
2023-04-21	17.635000	17.668000	17.635000	17.668000	-1.844%	384	+124.757%
2023-04-18	18.000000	18.000000	18.000000	18.000000	+5.882%	200	+120.611%
2023-04-10	17.000000	17.000000	17.000000	17.000000	-5.134%	250	+133.588%
2023-04-05	17.920000	17.920000	17.920000	17.920000	-0.665%	122	+121.596%
2023-04-04	18.040000	18.040000	18.040000	18.040000	-2.012%	100	+120.122%
2023-04-03	18.410500	18.410500	18.410500	18.410500	+4.191%	100	+115.692%
2023-03-27	17.670000	17.670000	17.670000	17.670000	+0.799%	243	+124.731%
2023-03-23	17.530000	17.530000	17.530000	17.530000	-0.330%	100	+126.526%
2023-03-22	17.588000	17.588000	17.588000	17.588000	+0.046%	239	+125.779%
2023-03-21	17.525000	17.630000	17.525000	17.579990	+2.269%	3,283	+125.882%
2023-03-20	17.670000	17.670000	17.172400	17.190000	-2.716%	3,200	+131.006%
2023-03-16	17.690000	17.690000	17.670000	17.670000	+3.941%	200	+124.731%
2023-03-15	17.000000	17.000000	17.000000	17.000000	-3.079%	100	+133.588%
2023-03-14	17.877900	17.877900	17.540000	17.540000	-1.626%	300	+126.397%
2023-03-13	17.681503	17.854100	17.681503	17.830000	-0.814%	8,652	+122.715%
2023-03-10	18.010100	18.010100	17.976400	17.976400	-4.432%	312	+120.901%
2023-03-08	18.810000	18.810000	18.810000	18.810000	-1.000%	163	+111.111%
2023-03-07	19.230000	19.230000	19.000000	19.000000	-2.962%	1,000	+109.000%
2023-03-02	19.470000	19.580000	19.470000	19.580000	-4.357%	810	+102.809%
2023-03-01	20.472000	20.472000	20.472000	20.472000	-3.068%	155	+93.972%
2023-02-14	21.010000	21.120000	20.990000	21.120000	+0.284%	600	+88.021%
2023-02-07	21.060100	21.060100	21.060100	21.060100	+3.949%	1,075	+88.556%
2023-02-06	20.260000	20.260000	20.260000	20.260000	-5.203%	200	+96.002%
2023-02-02	21.372000	21.372000	21.372000	21.372000	+6.180%	1,287	+85.804%
2023-01-23	20.127990	20.127990	20.127990	20.127990	+0.289%	506	+97.287%
2023-01-20	19.900000	20.070000	19.900000	20.070000	-2.809%	1,600	+97.857%
2023-01-18	20.532100	20.650000	20.530000	20.650000	+2.792%	300	+92.300%
2023-01-17	20.089100	20.089100	20.089100	20.089100	+0.385%	120	+97.669%
2023-01-13	20.012000	20.012000	20.012000	20.012000	-0.734%	1,270	+98.431%
2023-01-12	20.280000	20.280000	20.160000	20.160000	+4.238%	535	+96.974%
2023-01-09	19.340400	19.340400	19.340400	19.340400	+1.524%	322	+105.322%
2023-01-06	19.050000	19.050000	19.050000	19.050000	+7.445%	284	+108.451%
2022-12-29	17.730000	17.730000	17.700000	17.730000	+0.113%	3,300	+123.971%
2022-12-28	17.710000	17.710000	17.710000	17.710000	-0.617%	310	+124.224%
2022-12-21	17.820000	17.820000	17.820000	17.820000	+2.003%	1,000	+122.840%
2022-12-19	17.470000	17.470000	17.470000	17.470000	+1.629%	100	+127.304%
2022-12-15	17.330000	17.330000	17.190000	17.190000	-4.357%	3,905	+131.006%
2022-12-13	17.973000	17.973000	17.973000	17.973000	+1.085%	600	+120.943%
2022-12-12	17.780000	17.780000	17.780000	17.780000	-1.167%	100	+123.341%
2022-12-02	18.210000	18.210000	17.910000	17.990000	-5.959%	1,030	+120.734%
2022-12-01	19.130000	19.130000	19.130000	19.130000	+1.110%	100	+107.580%
2022-11-30	19.370000	19.370000	18.800000	18.920000	-1.786%	5,490	+109.884%
2022-11-29	19.264000	19.264000	19.264000	19.264000	-1.365%	472	+106.136%
2022-11-23	19.530600	19.530600	19.530600	19.530600	+0.986%	551	+103.322%
2022-11-22	19.340000	19.340000	19.340000	19.340000	+3.004%	100	+105.326%
2022-11-21	18.788000	18.788000	18.776000	18.776000	-0.135%	1,224	+111.493%
2022-11-17	18.772000	18.801300	18.770600	18.801300	-0.258%	6,331	+111.209%
2022-11-16	18.854000	18.854000	18.832000	18.850000	-1.731%	1,415	+110.663%
2022-11-15	19.182000	19.182000	19.182000	19.182000	+0.693%	2,888	+107.017%
2022-11-14	19.050000	19.050000	19.050000	19.050000	+0.184%	1,300	+108.451%
2022-11-11	19.000000	19.015000	19.000000	19.015000	+1.739%	400	+108.835%
2022-11-10	18.680100	18.690000	18.680100	18.690000	+6.617%	523	+112.467%
2022-11-09	17.252000	17.538000	17.252000	17.530000	+0.805%	6,147	+126.526%
2022-11-08	17.399900	17.399900	17.390000	17.390000	-0.742%	2,154	+128.350%
2022-11-01	17.520000	17.520000	17.520000	17.520000	+1.166%	100	+126.655%
2022-10-31	17.318000	17.318000	17.318000	17.318000	+0.686%	460	+129.299%
2022-10-27	17.220000	17.220000	17.200000	17.200000	+4.242%	810	+130.872%
2022-10-21	16.500000	16.500000	16.500000	16.500000	+0.240%	296	+140.667%
2022-10-20	16.460500	16.460500	16.460500	16.460500	-1.019%	400	+141.244%
2022-10-19	16.686000	16.686000	16.630000	16.630000	-0.906%	200	+138.785%
2022-10-18	16.782000	16.782000	16.782000	16.782000	+4.496%	412	+136.623%
2022-10-14	16.022000	16.070600	16.022000	16.060000	+1.517%	1,200	+147.260%
2022-10-12	15.820000	15.820000	15.820000	15.820000	-0.877%	100	+151.011%
2022-10-11	15.760000	15.960000	15.750000	15.960000	+0.567%	3,182	+148.810%
2022-10-10	15.954500	15.954500	15.870000	15.870000	-1.868%	1,363	+150.221%
2022-10-07	16.080000	16.390000	16.080000	16.172100	-3.795%	16,660	+145.546%
2022-10-05	16.960000	16.960000	16.810000	16.810000	-3.112%	894	+136.228%
2022-10-04	17.200000	17.350000	17.200000	17.350000	+7.430%	278	+128.876%
2022-09-29	16.150000	16.150000	16.150000	16.150000	-1.223%	132	+145.882%
2022-09-27	16.380000	16.380000	16.350000	16.350000	-0.969%	10,200	+142.875%
2022-09-23	16.680000	16.680000	16.490000	16.510000	-4.677%	1,400	+140.521%
2022-09-22	17.320000	17.320000	17.320000	17.320000	-2.477%	100	+129.273%
2022-09-21	18.060000	18.060000	17.760000	17.760000	-1.169%	1,250	+123.592%
2022-09-20	18.050000	18.118000	17.960000	17.970000	-3.594%	1,308	+120.979%
2022-09-16	18.640000	18.640000	18.640000	18.640000	0.000%	680	+113.036%
2022-09-15	18.792000	18.792000	18.640000	18.640000	-0.413%	2,220	+113.036%
2022-09-14	18.637600	18.770000	18.602400	18.717300	+0.848%	4,500	+112.157%
2022-09-13	18.840000	18.840000	18.560000	18.560000	-5.499%	400	+113.955%
2022-09-12	19.640000	19.640000	19.640000	19.640000	+5.762%	100	+102.189%
2022-09-08	18.570000	18.570000	18.570000	18.570000	+2.033%	100	+113.840%
2022-09-07	18.190000	18.200000	18.190000	18.200000	-1.355%	219	+118.187%
2022-09-06	18.510000	18.510000	18.450000	18.450000	+0.272%	502	+115.230%
2022-09-01	18.540000	18.540000	18.400000	18.400000	-1.709%	564	+115.815%
2022-08-31	19.050000	19.240000	18.720000	18.720000	-2.753%	1,200	+112.126%
2022-08-30	19.560000	19.560000	19.225000	19.250000	-0.722%	936	+106.286%
2022-08-29	19.080000	19.390000	19.059400	19.390000	-3.244%	3,275	+104.796%
2022-08-26	20.840000	20.840000	19.940000	20.040000	-1.790%	1,459	+98.154%
2022-08-25	20.180000	20.405190	20.180000	20.405190	+2.032%	1,190	+94.607%
2022-08-24	20.190000	20.190000	19.998750	19.998750	-1.532%	1,152	+98.562%
2022-08-23	20.370000	20.410000	20.310000	20.310000	-0.079%	404	+95.519%
2022-08-22	20.326000	20.326000	20.326000	20.326000	-3.034%	178	+95.366%
2022-08-19	20.962000	20.962000	20.962000	20.962000	-2.047%	170	+89.438%
2022-08-18	21.400000	21.400000	21.400000	21.400000	-2.461%	101	+85.561%
2022-08-12	21.950000	21.957990	21.920000	21.940000	-0.769%	1,922	+80.994%
2022-08-11	22.155000	22.155000	22.110000	22.110000	+2.030%	500	+79.602%
2022-08-10	21.670000	21.670000	21.670000	21.670000	+6.121%	100	+83.249%
2022-08-05	20.420000	20.420000	20.420000	20.420000	+1.744%	110	+94.466%
2022-08-02	20.010000	20.150000	20.010000	20.070000	-0.791%	450	+97.857%
2022-07-29	20.030000	20.230000	20.030000	20.230000	+1.966%	200	+96.293%
2022-07-28	19.840000	19.840000	19.840000	19.840000	+0.253%	133	+100.151%
2022-07-27	19.790000	19.790000	19.790000	19.790000	+0.712%	103	+100.657%
2022-07-26	19.650000	19.650000	19.650000	19.650000	-1.008%	150	+102.087%
2022-07-25	19.850000	19.850000	19.850000	19.850000	+0.101%	199	+100.050%
2022-07-21	19.830000	19.830000	19.830000	19.830000	+2.111%	1,058	+100.252%
2022-07-19	19.375000	19.420000	19.375000	19.420000	+2.643%	903	+104.480%
2022-07-18	19.196700	19.206110	18.920000	18.920000	+1.176%	467	+109.884%
2022-07-15	18.830000	18.834000	18.700000	18.700000	+0.863%	6,900	+112.353%
2022-07-14	18.770000	18.770000	18.495000	18.540000	-5.697%	3,350	+114.186%
2022-07-13	19.660000	19.660000	19.660000	19.660000	-1.945%	306	+101.984%
2022-07-08	19.830000	20.050000	19.830000	20.050000	+0.754%	500	+98.055%
2022-07-07	19.980000	19.980000	19.900000	19.900000	+1.686%	1,050	+99.548%
2022-07-06	19.370000	19.570000	19.353000	19.570000	+0.514%	519	+102.913%
2022-07-05	19.590000	19.590000	19.470000	19.470000	-3.947%	230	+103.955%
2022-06-30	20.000000	20.270000	20.000000	20.270000	+0.099%	579	+95.905%
2022-06-29	20.184000	20.250000	20.184000	20.250000	-2.315%	3,123	+96.099%
2022-06-28	20.730000	20.730000	20.730000	20.730000	+3.083%	100	+91.558%
2022-06-24	20.037990	20.110000	20.037990	20.110000	+0.399%	2,200	+97.464%
2022-06-23	20.030000	20.030000	20.030000	20.030000	-2.197%	189	+98.253%
2022-06-22	20.612000	20.612000	20.480000	20.480000	-1.063%	237	+93.896%
2022-06-21	20.700000	20.700000	20.700000	20.700000	+2.111%	500	+91.836%
2022-06-17	20.020000	20.272000	20.020000	20.272000	-1.016%	7,634	+95.886%
2022-06-16	21.190000	21.190000	20.480000	20.480000	-5.185%	643	+93.896%
2022-06-15	21.600000	21.600000	21.600000	21.600000	-0.323%	500	+83.843%
2022-06-14	21.700000	21.707990	21.642000	21.670000	-0.459%	2,900	+83.249%
2022-06-13	21.570000	21.840000	21.570000	21.770000	-1.359%	618	+82.407%
2022-06-10	22.240000	22.240000	22.070000	22.070000	-8.156%	210	+79.928%
2022-06-07	24.018000	24.030000	24.018000	24.030000	+1.435%	2,894	+65.252%
2022-05-27	23.870000	23.870000	23.690000	23.690000	-8.744%	910	+67.623%
2022-05-26	25.960000	25.960000	25.960000	25.960000	+0.877%	313	+52.966%
2022-05-25	25.734200	25.734200	25.734200	25.734200	-0.717%	105	+54.308%
2022-05-17	25.686400	25.920000	25.686400	25.920000	+2.329%	1,325	+53.202%
2022-05-16	25.180000	25.330000	25.180000	25.330000	+6.139%	901	+56.771%
2022-05-11	23.880000	23.880000	23.865000	23.865000	-6.412%	215	+66.394%
2022-05-04	25.500000	25.500000	25.500000	25.500000	-0.118%	100	+55.725%
2022-05-03	25.530000	25.530000	25.530000	25.530000	0.000%	400	+55.542%
2022-04-28	25.270000	25.530000	25.270000	25.530000	-0.078%	200	+55.542%
2022-04-26	25.550000	25.550000	25.550000	25.550000	-1.731%	163	+55.421%
2022-04-25	26.000000	26.000000	26.000000	26.000000	-6.306%	316	+52.731%
2022-04-21	27.750000	27.750000	27.750000	27.750000	+0.543%	700	+43.099%
2022-04-20	27.750000	27.750000	27.600000	27.600000	+2.260%	700	+43.877%
2022-04-19	26.790000	27.000000	26.790000	26.990000	+1.696%	504	+47.129%
2022-04-18	26.539900	26.539900	26.539900	26.539900	-0.027%	2,000	+49.624%
2022-04-14	26.547190	26.547190	26.547190	26.547190	+0.748%	151	+49.583%
2022-04-13	26.350000	26.350000	26.350000	26.350000	-2.624%	335	+50.702%
2022-04-12	27.060000	27.060000	27.060000	27.060000	-0.325%	118	+46.748%
2022-04-11	27.202000	27.202000	27.148240	27.148240	-4.307%	1,034	+46.271%
2022-04-06	28.370000	28.370000	28.370000	28.370000	-1.219%	176	+39.972%
2022-04-04	28.720000	28.720000	28.720000	28.720000	-0.148%	328	+38.266%
2022-04-01	28.762700	28.762700	28.762700	28.762700	-1.329%	2,505	+38.061%
2022-03-31	29.150000	29.150000	29.150000	29.150000	-1.119%	210	+36.226%
2022-03-30	29.446000	29.480000	29.446000	29.480000	-0.908%	726	+34.701%
2022-03-25	29.810000	29.810000	29.750000	29.750000	-1.005%	325	+33.479%
2022-03-23	30.489020	30.489020	30.052000	30.052000	-1.727%	1,141	+32.138%
2022-03-22	30.480000	30.580000	30.480000	30.580000	+1.292%	200	+29.856%
2022-03-21	30.190000	30.190000	30.190000	30.190000	+0.066%	137	+31.534%
2022-03-18	29.640000	30.190000	29.640000	30.170000	+2.167%	659	+31.621%
2022-03-17	29.489500	29.530000	29.420000	29.530000	+2.003%	793	+34.473%
2022-03-16	29.070000	29.070000	28.950000	28.950000	+2.188%	1,900	+37.168%
2022-03-15	28.120000	28.330000	28.120000	28.330000	-1.495%	333	+40.169%
2022-03-14	28.510000	28.760000	28.510000	28.760000	+1.232%	824	+38.074%
2022-03-11	28.510000	28.590000	28.410000	28.410000	+0.318%	84,327	+39.775%
2022-03-10	28.420000	28.420000	28.320000	28.320000	-0.299%	276	+40.219%
2022-03-09	28.405000	28.405000	28.405000	28.405000	+0.727%	110	+39.799%
2022-03-08	28.330000	28.330000	28.200000	28.200000	+0.106%	2,150	+40.816%
2022-03-07	28.220000	28.220000	28.140000	28.170000	-4.622%	2,731	+40.966%
2022-03-04	29.150000	29.535000	29.150000	29.535000	-0.017%	215	+34.451%
2022-03-02	29.550100	29.550100	29.520100	29.540000	+3.251%	2,329	+34.428%
2022-03-01	28.610000	28.610000	28.610000	28.610000	-2.004%	142	+38.798%
2022-02-28	29.350000	29.350000	29.140000	29.195000	-1.964%	2,433	+36.016%
2022-02-25	29.810000	29.830000	29.700000	29.780000	+1.638%	3,514	+33.345%
2022-02-23	29.930000	29.940000	29.260000	29.300000	-1.974%	1,000	+35.529%
2022-02-22	29.730000	29.890000	29.730000	29.890000	-0.466%	382	+32.854%
2022-02-18	30.624400	30.624400	30.030000	30.030000	-2.278%	500	+32.234%
2022-02-16	30.942000	30.955000	30.730000	30.730000	-0.647%	639	+29.222%
2022-02-15	30.415000	30.930000	30.415000	30.930000	+1.743%	500	+28.387%
2022-02-14	30.585000	30.630000	30.400000	30.400000	-0.816%	800	+30.625%
2022-02-11	30.660000	30.660000	30.650000	30.650000	-0.873%	250	+29.560%
2022-02-10	30.940000	30.940000	30.920000	30.920000	-1.056%	222	+28.428%
2022-02-09	31.470000	31.510000	31.230000	31.250000	+0.644%	2,054	+27.072%
2022-02-08	31.100000	31.100000	31.050000	31.050000	+2.255%	500	+27.890%
2022-02-04	30.473020	30.473020	30.365410	30.365410	-0.081%	1,100	+30.774%
2022-02-03	30.740000	30.740000	30.390000	30.390000	-2.094%	451	+30.668%
2022-02-02	31.110000	31.110000	31.040000	31.040000	+2.139%	350	+27.932%
2022-01-31	30.550000	30.550000	30.390000	30.390000	+1.997%	1,250	+30.668%
2022-01-28	29.795000	29.795000	29.795000	29.795000	-1.308%	8,213	+33.277%
2022-01-27	30.190000	30.190000	30.190000	30.190000	-1.437%	216	+31.534%
2022-01-26	30.350000	30.770000	30.350000	30.630000	+2.751%	1,060	+29.644%
2022-01-24	29.810000	29.810000	29.810000	29.810000	-2.867%	141	+33.210%
2022-01-21	30.830000	31.022000	30.690000	30.690000	-2.540%	653	+29.391%
2022-01-20	31.490000	31.490000	31.490000	31.490000	-0.253%	400	+26.104%
2022-01-19	31.740000	31.790000	31.510000	31.570000	-1.865%	1,173	+25.784%
2022-01-18	32.170000	32.170000	32.170000	32.170000	+1.739%	367	+23.438%
2022-01-14	31.410000	31.810000	31.300000	31.620000	-0.940%	5,917	+25.585%
2022-01-13	31.606820	32.480000	31.606820	31.920000	+2.177%	14,031	+24.405%
2022-01-12	30.300000	31.240000	30.300000	31.240000	+2.831%	664	+27.113%
2022-01-11	30.380000	30.380000	30.380000	30.380000	+1.199%	100	+30.711%
2022-01-10	30.120000	30.120000	29.950000	30.020000	-2.247%	860	+32.278%
2022-01-07	30.690000	30.710000	30.690000	30.710000	+2.675%	1,820	+29.306%
2022-01-06	29.440000	29.910000	29.440000	29.910000	+4.837%	300	+32.765%
2022-01-05	29.285000	29.320000	28.530000	28.530000	-1.246%	1,000	+39.187%
2022-01-04	28.890000	28.890000	28.890000	28.890000	0.000%	127	+37.452%

.dark-mode .JxM5Cd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxM5Cd{ color: #333333; background-color: white; border: 2px solid #333333; }CBWBFCANADIAN WSTN BK ALBERTAstock OTC

CBWBF
CANADIAN WSTN BK ALBERTA
stock OTC