Dark

CBUTF
CLEAR BLUE TECH INTL
stock OTC

Inactive

Mar 12, 2025

0.0148USD-23.554%(-0.0046)200

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-12	0.014800	0.014800	0.014800	0.014800	-23.554%	200	0.000%
2025-02-26	0.019360	0.019360	0.019360	0.019360	+38.891%	500	-23.554%
2025-01-07	0.013939	0.013939	0.013939	0.013939	-7.933%	4,046	+6.177%
2025-01-03	0.017300	0.017300	0.015140	0.015140	+0.933%	7,251	-2.246%
2024-11-20	0.015000	0.015000	0.015000	0.015000	-5.660%	85,000	-1.333%
2024-11-14	0.019300	0.019300	0.013180	0.015900	-26.047%	2,000	-6.918%
2024-11-08	0.021500	0.021500	0.021500	0.021500	+104.762%	10,000	-31.163%
2024-10-31	0.010500	0.010500	0.010500	0.010500	-4.545%	10,000	+40.952%
2024-10-29	0.015800	0.015800	0.011000	0.011000	-73.778%	69,000	+34.545%
2024-10-18	0.041950	0.041950	0.041950	0.041950	+14.305%	1,000	-64.720%
2024-09-30	0.036700	0.036700	0.036700	0.036700	-17.713%	16,100	-59.673%
2024-09-13	0.044600	0.044600	0.044600	0.044600	-18.909%	10,000	-66.816%
2024-07-22	0.055000	0.055000	0.055000	0.055000	+11.336%	200	-73.091%
2024-07-10	0.049400	0.049400	0.049400	0.049400	+7.391%	400	-70.040%
2024-05-24	0.046000	0.046000	0.046000	0.046000	+35.294%	3,000	-67.826%
2024-04-25	0.034000	0.034000	0.034000	0.034000	+21.429%	4,000	-56.471%
2024-04-16	0.028000	0.028000	0.028000	0.028000	-39.130%	350	-47.143%
2024-04-03	0.046000	0.046000	0.046000	0.046000	-10.506%	4,000	-67.826%
2024-01-29	0.051400	0.051400	0.051400	0.051400	-6.545%	1,999	-71.206%
2024-01-24	0.055000	0.055000	0.055000	0.055000	-18.519%	3,000	-73.091%
2024-01-11	0.067500	0.067500	0.067500	0.067500	+18.577%	100	-78.074%
2024-01-09	0.072400	0.072400	0.056925	0.056925	-18.679%	11,000	-74.001%
2024-01-04	0.063000	0.070000	0.063000	0.070000	+32.075%	21,000	-78.857%
2024-01-02	0.053000	0.053000	0.053000	0.053000	-12.829%	2,000	-72.075%
2023-12-29	0.060800	0.060800	0.060800	0.060800	-3.492%	100	-75.658%
2023-12-28	0.063000	0.063000	0.063000	0.063000	+40.000%	4,000	-76.508%
2023-12-19	0.039000	0.045000	0.039000	0.045000	+18.297%	14,000	-67.111%
2023-12-18	0.038040	0.038040	0.038040	0.038040	+12.080%	5,500	-61.094%
2023-12-13	0.033940	0.033940	0.033940	0.033940	-4.930%	150,000	-56.394%
2023-12-08	0.035700	0.035700	0.035700	0.035700	+8.182%	5,000	-58.543%
2023-11-22	0.033000	0.033000	0.033000	0.033000	-0.602%	1,000	-55.152%
2023-11-03	0.033200	0.033200	0.033200	0.033200	-20.952%	2,050	-55.422%
2023-10-17	0.042000	0.042000	0.042000	0.042000	+43.836%	2,000	-64.762%
2023-10-16	0.029200	0.029200	0.029200	0.029200	+1.038%	1,000	-49.315%
2023-10-02	0.028900	0.028900	0.028900	0.028900	0.000%	10,000	-48.789%
2023-09-18	0.028900	0.028900	0.028900	0.028900	-2.694%	500	-48.789%
2023-09-11	0.029700	0.029700	0.029700	0.029700	-4.194%	4,100	-50.168%
2023-09-08	0.031000	0.031000	0.031000	0.031000	-25.659%	4,000	-52.258%
2023-08-23	0.041700	0.041700	0.041700	0.041700	+20.104%	500	-64.508%
2023-08-18	0.034720	0.034720	0.034720	0.034720	-15.728%	500	-57.373%
2023-07-26	0.041200	0.041200	0.041200	0.041200	+3.000%	1,001	-64.078%
2023-07-18	0.040000	0.040000	0.040000	0.040000	+6.667%	5,000	-63.000%
2023-07-05	0.037500	0.037500	0.037500	0.037500	+17.188%	1,923	-60.533%
2023-06-21	0.032000	0.032000	0.032000	0.032000	-24.099%	143	-53.750%
2023-06-12	0.042160	0.042160	0.042160	0.042160	+3.333%	2,000	-64.896%
2023-05-31	0.040800	0.040800	0.040800	0.040800	-2.857%	100	-63.725%
2023-05-26	0.042000	0.042000	0.042000	0.042000	0.000%	420	-64.762%
2023-04-27	0.042000	0.042000	0.042000	0.042000	+1.942%	1,000	-64.762%
2023-04-26	0.041200	0.041200	0.041200	0.041200	+32.903%	34,000	-64.078%
2023-04-24	0.032900	0.032900	0.031000	0.031000	-24.390%	2,578	-52.258%
2023-04-10	0.041000	0.041000	0.041000	0.041000	+2.500%	15,000	-63.902%
2023-04-05	0.040000	0.040000	0.040000	0.040000	-1.478%	9,000	-63.000%
2023-03-16	0.040600	0.040600	0.040600	0.040600	0.000%	2,000	-63.547%
2023-03-10	0.040600	0.040600	0.040600	0.040600	-9.778%	5,000	-63.547%
2023-02-27	0.045000	0.045000	0.045000	0.045000	-9.820%	1,000	-67.111%
2023-02-13	0.050700	0.050700	0.049900	0.049900	-2.596%	9,700	-70.341%
2023-02-02	0.048200	0.051560	0.048200	0.051230	-9.965%	30,000	-71.111%
2023-02-01	0.056900	0.056900	0.056900	0.056900	-5.403%	5,000	-73.989%
2023-01-27	0.060150	0.060150	0.060150	0.060150	+8.574%	8,091	-75.395%
2023-01-09	0.064160	0.064160	0.055400	0.055400	+2.593%	25,000	-73.285%
2022-12-30	0.054000	0.054000	0.054000	0.054000	+6.299%	2,000	-72.593%
2022-12-20	0.050800	0.050800	0.050800	0.050800	-11.958%	2,600	-70.866%
2022-12-13	0.057700	0.057700	0.057700	0.057700	+0.698%	1,277	-74.350%
2022-11-29	0.057300	0.057300	0.057300	0.057300	-12.439%	7,000	-74.171%
2022-11-23	0.065440	0.065440	0.065440	0.065440	-5.351%	9,500	-77.384%
2022-11-16	0.069140	0.069140	0.069140	0.069140	-10.475%	4,000	-78.594%
2022-11-14	0.077230	0.077230	0.077230	0.077230	+14.246%	6,500	-80.836%
2022-11-09	0.067600	0.067600	0.067600	0.067600	+9.032%	1,500	-78.107%
2022-11-08	0.067000	0.067000	0.062000	0.062000	-8.824%	1,500	-76.129%
2022-10-27	0.068090	0.068090	0.068000	0.068000	-2.857%	2,000	-78.235%
2022-10-17	0.070000	0.070000	0.070000	0.070000	-13.580%	12,000	-78.857%
2022-10-13	0.081000	0.081000	0.081000	0.081000	-3.387%	1,300	-81.728%
2022-10-07	0.083840	0.083840	0.083840	0.083840	-0.190%	1,000	-82.347%
2022-09-28	0.081700	0.084800	0.081700	0.084000	-40.043%	15,500	-82.381%
2022-09-27	0.064940	0.140100	0.064940	0.140100	+78.018%	3,500	-89.436%
2022-09-22	0.069800	0.078700	0.069800	0.078700	-0.757%	16,000	-81.194%
2022-09-21	0.079700	0.079700	0.079300	0.079300	-7.876%	20,000	-81.337%
2022-09-16	0.086080	0.086080	0.086080	0.086080	+8.962%	2,000	-82.807%
2022-09-14	0.079000	0.079000	0.079000	0.079000	-22.549%	5,200	-81.266%
2022-09-13	0.102000	0.102000	0.102000	0.102000	+13.333%	2,000	-85.490%
2022-09-12	0.090000	0.090000	0.090000	0.090000	-12.791%	20,000	-83.556%
2022-08-30	0.101800	0.103200	0.100000	0.103200	-6.182%	12,500	-85.659%
2022-08-26	0.110000	0.110000	0.110000	0.110000	+0.917%	10,000	-86.545%
2022-08-19	0.109000	0.109000	0.109000	0.109000	+9.000%	500	-86.422%
2022-08-08	0.104900	0.104900	0.100000	0.100000	-4.123%	43,000	-85.200%
2022-08-04	0.104300	0.104300	0.104300	0.104300	-8.509%	10,000	-85.810%
2022-07-11	0.102800	0.120000	0.102800	0.114000	+12.983%	31,075	-87.018%
2022-07-05	0.100900	0.100900	0.100900	0.100900	+11.001%	2,000	-85.332%
2022-07-01	0.090900	0.090900	0.090900	0.090900	+1.000%	600	-83.718%
2022-06-30	0.100100	0.100100	0.090000	0.090000	-16.667%	15,200	-83.556%
2022-06-28	0.108000	0.108000	0.108000	0.108000	+16.505%	1,000	-86.296%
2022-06-22	0.099900	0.099900	0.092700	0.092700	-3.337%	7,000	-84.035%
2022-06-15	0.095900	0.095900	0.095900	0.095900	-13.322%	10,000	-84.567%
2022-06-06	0.110640	0.110640	0.110640	0.110640	-2.088%	600	-86.623%
2022-06-03	0.114160	0.119160	0.113000	0.113000	-2.334%	20,000	-86.903%
2022-06-02	0.115700	0.115700	0.115700	0.115700	+2.218%	11,000	-87.208%
2022-06-01	0.113190	0.113190	0.113190	0.113190	-12.931%	4,000	-86.925%
2022-05-27	0.136000	0.136000	0.130000	0.130000	+4.418%	18,000	-88.615%
2022-05-25	0.124500	0.124500	0.124500	0.124500	-4.231%	350	-88.112%
2022-05-24	0.130000	0.130000	0.130000	0.130000	+2.483%	12,000	-88.615%
2022-05-19	0.126850	0.126850	0.126850	0.126850	-6.728%	1,000	-88.333%
2022-05-18	0.136000	0.136000	0.136000	0.136000	+17.140%	20,000	-89.118%
2022-05-11	0.115500	0.116100	0.115500	0.116100	+15.293%	6,000	-87.252%
2022-05-10	0.099100	0.100700	0.095200	0.100700	+6.674%	18,000	-85.303%
2022-05-09	0.100520	0.101300	0.094400	0.094400	-16.163%	35,000	-84.322%
2022-05-06	0.112600	0.112600	0.112600	0.112600	-13.117%	5,000	-86.856%
2022-04-28	0.129600	0.129600	0.129500	0.129600	+5.658%	16,000	-88.580%
2022-04-27	0.122660	0.122660	0.122660	0.122660	-17.788%	1,000	-87.934%
2022-04-26	0.149200	0.149200	0.149200	0.149200	+15.569%	500	-90.080%
2022-04-25	0.140000	0.140000	0.129100	0.129100	-13.928%	7,000	-88.536%
2022-04-18	0.149990	0.149990	0.149990	0.149990	+15.377%	1,500	-90.133%
2022-04-12	0.130000	0.130000	0.130000	0.130000	-7.997%	5,000	-88.615%
2022-04-11	0.139500	0.141300	0.139500	0.141300	+0.929%	3,020	-89.526%
2022-04-08	0.118000	0.140000	0.118000	0.140000	+7.198%	20,980	-89.429%
2022-04-07	0.130600	0.130600	0.130600	0.130600	-3.971%	200	-88.668%
2022-04-06	0.136000	0.136000	0.136000	0.136000	-10.761%	5,000	-89.118%
2022-04-05	0.155000	0.155000	0.152400	0.152400	+7.627%	2,500	-90.289%
2022-04-04	0.141600	0.141600	0.141600	0.141600	-6.163%	1,000	-89.548%
2022-04-01	0.156300	0.156300	0.150000	0.150900	-16.167%	71,142	-90.192%
2022-03-29	0.167500	0.180000	0.167500	0.180000	+9.622%	51,040	-91.778%
2022-03-25	0.172200	0.172200	0.164200	0.164200	-3.412%	1,308	-90.987%
2022-03-23	0.170000	0.170000	0.170000	0.170000	-3.189%	1,000	-91.294%
2022-03-21	0.150600	0.175600	0.150600	0.175600	+17.067%	2,500	-91.572%
2022-03-11	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-90.133%
2022-03-10	0.150000	0.150000	0.150000	0.150000	-3.846%	5,000	-90.133%
2022-03-08	0.156000	0.156000	0.156000	0.156000	-8.046%	2,000	-90.513%
2022-03-04	0.169650	0.169650	0.169650	0.169650	-4.136%	1,000	-91.276%
2022-03-02	0.176970	0.176970	0.176970	0.176970	-0.377%	600	-91.637%
2022-03-01	0.189840	0.189840	0.177639	0.177639	-1.748%	3,500	-91.668%
2022-02-28	0.190000	0.190000	0.173660	0.180800	+0.222%	8,197	-91.814%
2022-02-25	0.188800	0.188800	0.180400	0.180400	-4.043%	12,578	-91.796%
2022-02-24	0.188000	0.188000	0.188000	0.188000	+1.113%	3,020	-92.128%
2022-02-23	0.185930	0.185930	0.185930	0.185930	+0.699%	350	-92.040%
2022-02-18	0.184640	0.184640	0.184640	0.184640	+3.730%	1,200	-91.984%
2022-02-15	0.178000	0.178000	0.178000	0.178000	-8.718%	1,038	-91.685%
2022-02-09	0.195000	0.195000	0.195000	0.195000	+2.632%	6,000	-92.410%
2022-02-07	0.202630	0.202630	0.190000	0.190000	0.000%	10,242	-92.211%
2022-02-04	0.186600	0.190000	0.186600	0.190000	-8.465%	10,000	-92.211%
2022-02-03	0.207570	0.207570	0.207570	0.207570	-1.157%	3,000	-92.870%
2022-02-01	0.210000	0.210000	0.210000	0.210000	-1.777%	500	-92.952%
2022-01-31	0.213000	0.213800	0.213000	0.213800	+12.526%	6,704	-93.078%
2022-01-28	0.190000	0.190000	0.190000	0.190000	-5.000%	26,000	-92.211%
2022-01-27	0.200000	0.200000	0.200000	0.200000	-2.153%	1,200	-92.600%
2022-01-26	0.203141	0.212500	0.203141	0.204400	-0.993%	16,499	-92.759%
2022-01-25	0.209370	0.211800	0.205700	0.206450	+4.728%	20,751	-92.831%
2022-01-24	0.214000	0.214120	0.197130	0.197130	-12.270%	27,800	-92.492%
2022-01-21	0.212700	0.224700	0.212700	0.224700	-5.525%	2,050	-93.413%
2022-01-20	0.237840	0.237840	0.237840	0.237840	-4.559%	5,000	-93.777%
2022-01-19	0.225160	0.249200	0.219900	0.249200	+13.852%	69,100	-94.061%
2022-01-18	0.227210	0.227210	0.218880	0.218880	-2.755%	5,100	-93.238%
2022-01-14	0.225080	0.225080	0.225080	0.225080	-0.098%	1,000	-93.425%
2022-01-13	0.217020	0.225300	0.217020	0.225300	+2.409%	3,000	-93.431%
2022-01-11	0.227500	0.227500	0.220000	0.220000	-4.139%	25,300	-93.273%
2022-01-10	0.223790	0.229500	0.223790	0.229500	+4.318%	5,000	-93.551%
2022-01-07	0.210000	0.238000	0.210000	0.220000	-1.079%	39,000	-93.273%
2022-01-06	0.222400	0.222400	0.222400	0.222400	-4.385%	460	-93.345%
2022-01-05	0.232600	0.232600	0.232600	0.232600	-2.515%	6,000	-93.637%
2022-01-04	0.257600	0.263320	0.238600	0.238600	-14.173%	6,633	-93.797%
2022-01-03	0.278000	0.278000	0.278000	0.278000	+23.556%	11,791	-94.676%
2021-12-31	0.233600	0.235000	0.225000	0.225000	0.000%	77,230	-93.422%

.dark-mode .RFbC90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFbC90{ color: #333333; background-color: white; border: 2px solid #333333; }CBUTFCLEAR BLUE TECH INTLstock OTC

CBUTF
CLEAR BLUE TECH INTL
stock OTC