Dark

CBULF
GRATOMIC INC
stock OTC

Inactive

Jul 16, 2026

0.000001USD0.000%(0.000000)106,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	106,500	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,624	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	-99.994%	1,000	0.000%
2026-04-02	0.017500	0.017500	0.017500	0.017500	0.000%	2,000	-99.994%
2026-04-01	0.017500	0.017500	0.017500	0.017500	0.000%	625	-99.994%
2026-03-30	0.017500	0.017500	0.017500	0.017500	0.000%	5,005	-99.994%
2026-03-25	0.017500	0.017500	0.017500	0.017500	0.000%	1,030	-99.994%
2026-03-20	0.017500	0.017500	0.017500	0.017500	0.000%	500	-99.994%
2026-03-13	0.017500	0.017500	0.017500	0.017500	0.000%	160	-99.994%
2026-03-11	0.017500	0.017500	0.017500	0.017500	0.000%	625	-99.994%
2026-02-27	0.017500	0.017500	0.017500	0.017500	0.000%	700	-99.994%
2026-02-23	0.017500	0.017500	0.017500	0.017500	0.000%	920	-99.994%
2026-02-17	0.021000	0.021000	0.015000	0.017500	-31.373%	117,694	-99.994%
2026-02-13	0.025500	0.025500	0.025500	0.025500	+5.372%	751	-99.996%
2026-02-11	0.028500	0.028500	0.024200	0.024200	-2.222%	15,350	-99.996%
2026-02-09	0.025500	0.025500	0.024750	0.024750	+23.750%	16,200	-99.996%
2026-02-04	0.020000	0.020000	0.020000	0.020000	-23.810%	6,050	-99.995%
2026-02-03	0.029900	0.029900	0.026250	0.026250	+31.250%	10,600	-99.996%
2026-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	815	-99.995%
2026-01-29	0.020000	0.020000	0.020000	0.020000	-16.667%	4,000	-99.995%
2026-01-28	0.024000	0.024000	0.024000	0.024000	-20.000%	750	-99.996%
2026-01-27	0.030000	0.030000	0.030000	0.030000	0.000%	5,024	-99.997%
2026-01-26	0.027500	0.030000	0.020000	0.030000	+25.000%	3,690	-99.997%
2026-01-23	0.020000	0.024000	0.020000	0.024000	-20.000%	3,110	-99.996%
2026-01-22	0.017500	0.030000	0.017500	0.030000	+50.000%	4,062	-99.997%
2026-01-20	0.030000	0.030000	0.020000	0.020000	-31.973%	12,902	-99.995%
2026-01-16	0.030000	0.030000	0.023750	0.029400	+30.667%	6,834	-99.997%
2026-01-15	0.022500	0.022500	0.022500	0.022500	-25.000%	3,250	-99.996%
2026-01-14	0.030000	0.030000	0.030000	0.030000	0.000%	10,025	-99.997%
2026-01-12	0.015000	0.030000	0.015000	0.030000	+100.000%	1,340	-99.997%
2026-01-08	0.015000	0.015000	0.015000	0.015000	-50.000%	3,001	-99.993%
2026-01-07	0.030000	0.030000	0.030000	0.030000	0.000%	1,800	-99.997%
2026-01-06	0.030000	0.030000	0.030000	0.030000	0.000%	580	-99.997%
2026-01-05	0.030000	0.032500	0.015000	0.030000	+20.000%	39,938	-99.997%
2026-01-02	0.016000	0.025000	0.015000	0.025000	-3.846%	6,410	-99.996%
2025-12-31	0.028000	0.028000	0.016000	0.026000	+62.500%	34,211	-99.996%
2025-12-30	0.022000	0.033000	0.015000	0.016000	-32.773%	66,925	-99.994%
2025-12-29	0.032500	0.032500	0.023800	0.023800	0.000%	4,046	-99.996%
2025-12-26	0.034250	0.034250	0.023800	0.023800	-30.814%	8,109	-99.996%
2025-12-23	0.035000	0.035000	0.010000	0.034400	+56.364%	61,664	-99.997%
2025-12-22	0.060000	0.060000	0.022000	0.022000	-38.889%	25,044	-99.995%
2025-12-19	0.036000	0.036000	0.036000	0.036000	+56.522%	1,000	-99.997%
2025-12-18	0.022000	0.034400	0.022000	0.023000	+2.222%	15,076	-99.996%
2025-12-16	0.050000	0.050000	0.022000	0.022500	-40.000%	121,671	-99.996%
2025-12-15	0.035000	0.037500	0.030000	0.037500	+25.000%	3,647	-99.997%
2025-12-12	0.038000	0.038000	0.030000	0.030000	+15.385%	325	-99.997%
2025-12-11	0.025000	0.026000	0.025000	0.026000	-59.343%	1,270	-99.996%
2025-12-09	0.030000	0.063950	0.030000	0.063950	+99.844%	20,343	-99.998%
2025-12-08	0.065000	0.065000	0.030000	0.032000	+6.667%	27,658	-99.997%
2025-12-05	0.031100	0.031100	0.030000	0.030000	-21.156%	51,000	-99.997%
2025-12-01	0.036700	0.038050	0.031100	0.038050	0.000%	3,207	-99.997%
2025-11-26	0.034600	0.038050	0.034600	0.038050	-15.444%	5,308	-99.997%
2025-11-24	0.045000	0.045000	0.045000	0.045000	-11.765%	4,477	-99.998%
2025-11-21	0.045100	0.051000	0.045100	0.051000	+40.110%	10,275	-99.998%
2025-11-20	0.036700	0.039400	0.036000	0.036400	+0.206%	8,177	-99.997%
2025-11-18	0.045100	0.058300	0.030200	0.036325	-39.458%	17,625	-99.997%
2025-11-13	0.060000	0.076500	0.060000	0.060000	-6.103%	65,225	-99.998%
2025-11-11	0.063000	0.063900	0.063000	0.063900	+113.000%	900	-99.998%
2025-11-06	0.030000	0.030000	0.030000	0.030000	-25.000%	23,972	-99.997%
2025-11-05	0.030000	0.040000	0.030000	0.040000	+11.111%	8,315	-99.998%
2025-11-04	0.065000	0.065000	0.036000	0.036000	-23.404%	4,000	-99.997%
2025-11-03	0.047000	0.047000	0.047000	0.047000	0.000%	18,967	-99.998%
2025-10-30	0.068500	0.070650	0.047000	0.047000	0.000%	1,555	-99.998%
2025-10-29	0.047000	0.047000	0.047000	0.047000	0.000%	3,900	-99.998%
2025-10-28	0.047000	0.047000	0.047000	0.047000	0.000%	385	-99.998%
2025-10-27	0.047000	0.047000	0.047000	0.047000	-2.083%	2,746	-99.998%
2025-10-24	0.054200	0.071100	0.048000	0.048000	+4.348%	11,422	-99.998%
2025-10-23	0.046500	0.046500	0.030000	0.046000	+53.333%	6,801	-99.998%
2025-10-22	0.030000	0.030000	0.030000	0.030000	-51.807%	19,250	-99.997%
2025-10-21	0.062250	0.062250	0.062250	0.062250	0.000%	14,997	-99.998%
2025-10-20	0.015000	0.094500	0.015000	0.062250	+107.500%	42,556	-99.998%
2025-10-17	0.045000	0.085900	0.030000	0.030000	-51.180%	47,017	-99.997%
2025-10-16	0.035400	0.078000	0.035100	0.061450	+75.071%	11,078	-99.998%
2025-10-15	0.035100	0.035100	0.035100	0.035100	0.000%	304	-99.997%
2025-10-14	0.035100	0.035100	0.035100	0.035100	-34.331%	50,000	-99.997%
2025-10-13	0.035100	0.071800	0.035100	0.053450	+7.980%	3,710	-99.998%
2025-10-10	0.052550	0.052550	0.049500	0.049500	-5.534%	407	-99.998%
2025-10-09	0.030000	0.059900	0.030000	0.052400	+9.167%	24,564	-99.998%
2025-10-08	0.048000	0.048000	0.048000	0.048000	0.000%	8,250	-99.998%
2025-10-07	0.071800	0.071800	0.048000	0.048000	-33.148%	47,954	-99.998%
2025-10-06	0.050000	0.071800	0.050000	0.071800	+19.667%	4,783	-99.999%
2025-10-03	0.060900	0.060900	0.054500	0.060000	+0.840%	9,606	-99.998%
2025-10-02	0.060900	0.060900	0.059500	0.059500	+14.423%	2,133	-99.998%
2025-10-01	0.058700	0.058700	0.052000	0.052000	-16.129%	10,227	-99.998%
2025-09-29	0.071800	0.071800	0.062000	0.062000	+24.000%	10,375	-99.998%
2025-09-26	0.058700	0.058700	0.050000	0.050000	-17.763%	2,900	-99.998%
2025-09-25	0.050000	0.060800	0.050000	0.060800	-3.614%	1,379	-99.998%
2025-09-24	0.063100	0.063100	0.050000	0.063080	+14.691%	13,196	-99.998%
2025-09-23	0.058700	0.058700	0.055000	0.055000	-6.303%	502	-99.998%
2025-09-19	0.058700	0.058700	0.050000	0.058700	+17.400%	2,206	-99.998%
2025-09-18	0.050000	0.058700	0.050000	0.050000	0.000%	4,300	-99.998%
2025-09-17	0.050000	0.050000	0.050000	0.050000	+4.167%	5,000	-99.998%
2025-09-15	0.048000	0.048000	0.048000	0.048000	-23.810%	35,000	-99.998%
2025-09-12	0.063000	0.063000	0.063000	0.063000	0.000%	475	-99.998%
2025-09-10	0.063000	0.063000	0.063000	0.063000	+2.439%	37,230	-99.998%
2025-09-09	0.048000	0.061500	0.048000	0.061500	-2.381%	22,102	-99.998%
2025-09-05	0.063000	0.063000	0.063000	0.063000	0.000%	3,300	-99.998%
2025-09-04	0.078000	0.078000	0.063000	0.063000	+31.250%	3,564	-99.998%
2025-09-02	0.060000	0.067200	0.048000	0.048000	-38.383%	46,177	-99.998%
2025-08-29	0.066300	0.077900	0.066300	0.077900	+12.899%	13,167	-99.999%
2025-08-27	0.069000	0.069000	0.069000	0.069000	+10.400%	2,531	-99.999%
2025-08-26	0.077100	0.077100	0.062500	0.062500	+30.208%	30,200	-99.998%
2025-08-22	0.058500	0.058500	0.048000	0.048000	-25.000%	1,104	-99.998%
2025-08-19	0.049000	0.064000	0.048000	0.064000	+28.000%	12,289	-99.998%
2025-08-18	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.998%
2025-08-14	0.050000	0.050000	0.050000	0.050000	-21.875%	2,950	-99.998%
2025-08-13	0.059800	0.064000	0.052100	0.064000	+16.364%	20,845	-99.998%
2025-08-12	0.064000	0.064000	0.055000	0.055000	-8.333%	8,776	-99.998%
2025-08-11	0.060000	0.060000	0.060000	0.060000	+20.000%	8,783	-99.998%
2025-08-07	0.050000	0.050000	0.050000	0.050000	0.000%	678	-99.998%
2025-08-06	0.048000	0.050000	0.048000	0.050000	-35.065%	3,776	-99.998%
2025-08-05	0.082200	0.082200	0.077000	0.077000	+60.417%	10,275	-99.999%
2025-08-04	0.060000	0.076500	0.048000	0.048000	-20.000%	55,670	-99.998%
2025-07-31	0.082500	0.087000	0.060000	0.060000	0.000%	18,635	-99.998%
2025-07-30	0.060000	0.087000	0.060000	0.060000	0.000%	4,546	-99.998%
2025-07-29	0.052100	0.060000	0.052100	0.060000	0.000%	1,415	-99.998%
2025-07-28	0.078600	0.078600	0.060000	0.060000	-33.259%	12,520	-99.998%
2025-07-25	0.100000	0.100000	0.089900	0.089900	+49.833%	30,100	-99.999%
2025-07-24	0.065000	0.065000	0.060000	0.060000	-7.692%	15,000	-99.998%
2025-07-23	0.059500	0.065000	0.059500	0.065000	-18.750%	23,520	-99.998%
2025-07-22	0.060000	0.100000	0.060000	0.080000	-20.000%	7,882	-99.999%
2025-07-21	0.080000	0.100000	0.080000	0.100000	+25.000%	65,776	-99.999%
2025-07-18	0.080000	0.080000	0.080000	0.080000	-2.913%	2,004	-99.999%
2025-07-17	0.085000	0.098000	0.082400	0.082400	-3.059%	23,050	-99.999%
2025-07-16	0.085000	0.095000	0.070000	0.085000	+41.667%	17,000	-99.999%
2025-07-15	0.061000	0.061000	0.060000	0.060000	-14.286%	76,989	-99.998%
2025-07-11	0.040000	0.075000	0.040000	0.070000	+16.667%	11,783	-99.999%
2025-07-10	0.060000	0.060000	0.060000	0.060000	-7.692%	125,000	-99.998%
2025-07-09	0.057500	0.065000	0.057500	0.065000	0.000%	3,674	-99.998%
2025-07-07	0.050100	0.065000	0.050100	0.065000	-23.529%	10,000	-99.998%
2025-07-02	0.100000	0.100000	0.085000	0.085000	+13.333%	8,600	-99.999%
2025-07-01	0.080000	0.080000	0.075000	0.075000	-6.250%	10,100	-99.999%
2025-06-30	0.040000	0.080000	0.040000	0.080000	+6.667%	350	-99.999%
2025-06-27	0.075000	0.075000	0.070000	0.075000	+145.499%	7,481	-99.999%
2025-06-26	0.030550	0.030550	0.030550	0.030550	-69.450%	3,468	-99.997%
2025-06-25	0.088000	0.100000	0.088000	0.100000	+100.000%	4,350	-99.999%
2025-06-24	0.050000	0.050000	0.050000	0.050000	0.000%	4,250	-99.998%
2025-06-23	0.079550	0.079550	0.050000	0.050000	-32.432%	1,500	-99.998%
2025-06-20	0.043000	0.074000	0.043000	0.074000	+2.069%	1,750	-99.999%
2025-06-18	0.072500	0.072500	0.072500	0.072500	+1.399%	285	-99.999%
2025-06-17	0.049300	0.071500	0.049300	0.071500	-28.500%	1,406	-99.999%
2025-06-16	0.050000	0.100000	0.035000	0.100000	0.000%	15,508	-99.999%
2025-06-13	0.100000	0.100000	0.070000	0.100000	+48.148%	700	-99.999%
2025-06-12	0.069500	0.100000	0.067500	0.067500	+35.000%	8,100	-99.999%
2025-06-11	0.067500	0.067500	0.035000	0.050000	+42.857%	33,173	-99.998%
2025-06-10	0.025000	0.069050	0.025000	0.035000	-27.835%	32,085	-99.997%
2025-06-09	0.050000	0.050000	0.025000	0.048500	-2.020%	25,970	-99.998%
2025-06-06	0.050000	0.072000	0.027000	0.049500	+41.429%	20,406	-99.998%
2025-06-04	0.035000	0.035000	0.035000	0.035000	-30.000%	470	-99.997%
2025-05-30	0.035000	0.050000	0.024900	0.050000	+42.857%	2,400	-99.998%
2025-05-28	0.035000	0.035000	0.035000	0.035000	0.000%	400	-99.997%
2025-05-23	0.035000	0.035000	0.035000	0.035000	-30.000%	400	-99.997%
2025-05-21	0.050000	0.050000	0.050000	0.050000	+66.667%	200	-99.998%
2025-05-20	0.036000	0.050000	0.016800	0.030000	0.000%	40,033	-99.997%
2025-05-19	0.001200	0.120000	0.001200	0.030000	-74.315%	31,814	-99.997%
2025-05-16	0.001200	0.128240	0.001200	0.116800	+734.286%	97,092	-99.999%
2025-05-14	0.010300	0.014000	0.010300	0.014000	-24.528%	10,569	-99.993%
2025-05-13	0.018550	0.018550	0.011600	0.018550	-7.711%	44,885	-99.995%
2025-05-12	0.010300	0.020100	0.010300	0.020100	+30.097%	11,055	-99.995%
2025-05-09	0.010800	0.015450	0.010800	0.015450	+13.603%	4,052	-99.994%
2025-05-07	0.013600	0.013600	0.013600	0.013600	-25.275%	520	-99.993%
2025-05-06	0.018200	0.018200	0.018200	0.018200	-3.191%	464	-99.995%
2025-05-05	0.018400	0.018800	0.018400	0.018800	+1.897%	33,172	-99.995%
2025-05-02	0.013300	0.018450	0.012900	0.018450	-8.437%	48,220	-99.995%
2025-04-29	0.015380	0.020150	0.015380	0.020150	+11.944%	97,283	-99.995%
2025-04-28	0.016000	0.018000	0.016000	0.018000	+12.500%	74,066	-99.994%
2025-04-25	0.016920	0.016920	0.016000	0.016000	0.000%	421	-99.994%
2025-04-24	0.016000	0.016000	0.016000	0.016000	-18.782%	525	-99.994%
2025-04-23	0.019700	0.019700	0.019700	0.019700	+1.861%	1,000	-99.995%
2025-04-21	0.019340	0.019340	0.019340	0.019340	+3.147%	874	-99.995%
2025-04-17	0.021700	0.021700	0.018750	0.018750	+7.143%	23,000	-99.995%
2025-04-16	0.016500	0.017500	0.016100	0.017500	+2.700%	100,394	-99.994%
2025-04-15	0.018500	0.018500	0.017040	0.017040	-7.647%	38,862	-99.994%
2025-04-14	0.022000	0.022000	0.018000	0.018451	-4.892%	73,220	-99.995%
2025-04-11	0.021000	0.022000	0.014600	0.019400	-22.400%	280,037	-99.995%
2025-04-10	0.025000	0.025000	0.025000	0.025000	+18.483%	51,000	-99.996%
2025-04-09	0.024000	0.024000	0.021100	0.021100	-12.723%	50,167	-99.995%
2025-04-07	0.024440	0.024440	0.021000	0.024176	-7.725%	995	-99.996%
2025-04-04	0.029920	0.029920	0.026200	0.026200	-0.945%	1,700	-99.996%
2025-04-03	0.025500	0.028700	0.025000	0.026450	+10.208%	48,200	-99.996%
2025-04-02	0.026460	0.026460	0.021000	0.024000	-5.512%	1,395	-99.996%
2025-04-01	0.029340	0.029340	0.025400	0.025400	+8.316%	4,547	-99.996%
2025-03-31	0.023450	0.023450	0.023450	0.023450	-9.808%	15,000	-99.996%
2025-03-27	0.026000	0.026000	0.026000	0.026000	-4.059%	682	-99.996%
2025-03-26	0.028000	0.028000	0.027100	0.027100	+4.231%	23,798	-99.996%
2025-03-25	0.026000	0.030065	0.026000	0.026000	-4.622%	85,653	-99.996%
2025-03-21	0.027050	0.027260	0.027050	0.027260	-7.593%	7,263	-99.996%
2025-03-20	0.029500	0.029500	0.029500	0.029500	+13.462%	1,520	-99.997%
2025-03-19	0.026000	0.026000	0.026000	0.026000	0.000%	1,287	-99.996%
2025-03-18	0.024000	0.029850	0.024000	0.026000	+1.152%	13,800	-99.996%
2025-03-17	0.028140	0.028140	0.025000	0.025704	-1.517%	27,452	-99.996%
2025-03-14	0.024300	0.026100	0.024200	0.026100	-5.503%	129,483	-99.996%
2025-03-13	0.024200	0.029800	0.024200	0.027620	+31.524%	41,600	-99.996%
2025-03-12	0.021000	0.021000	0.021000	0.021000	-16.667%	1,024	-99.995%
2025-03-11	0.025200	0.025200	0.025200	0.025200	-7.011%	500	-99.996%
2025-03-10	0.021000	0.027100	0.021000	0.027100	-3.214%	2,755	-99.996%
2025-03-07	0.030000	0.030000	0.028000	0.028000	-5.405%	38,570	-99.996%
2025-03-04	0.029600	0.029600	0.029600	0.029600	+0.339%	1,500	-99.997%
2025-03-03	0.029500	0.029500	0.029500	0.029500	+7.273%	200	-99.997%
2025-02-27	0.032820	0.032820	0.027500	0.027500	-8.789%	36,260	-99.996%
2025-02-24	0.030000	0.035400	0.030000	0.030150	-3.981%	511,600	-99.997%
2025-02-21	0.033400	0.033400	0.031400	0.031400	-5.988%	3,177	-99.997%
2025-02-20	0.033400	0.033400	0.033400	0.033400	+19.286%	950	-99.997%
2025-02-19	0.027000	0.029300	0.027000	0.028000	-14.894%	315	-99.996%
2025-02-18	0.027000	0.032900	0.027000	0.032900	+17.500%	52,011	-99.997%
2025-02-14	0.030500	0.031100	0.028000	0.028000	+0.358%	179,600	-99.996%
2025-02-13	0.029802	0.035000	0.027900	0.027900	-11.429%	102,300	-99.996%
2025-02-11	0.031500	0.031500	0.031500	0.031500	+5.000%	46,001	-99.997%
2025-02-10	0.030000	0.030000	0.030000	0.030000	+0.840%	20,000	-99.997%
2025-02-06	0.029000	0.029750	0.029000	0.029750	-0.833%	41,045	-99.997%
2025-02-05	0.031950	0.031950	0.030000	0.030000	+1.695%	2,000	-99.997%
2025-02-04	0.027000	0.029500	0.027000	0.029500	+0.340%	200	-99.997%
2025-02-03	0.029234	0.029400	0.029234	0.029400	-7.981%	5,100	-99.997%
2025-01-31	0.031950	0.031950	0.031950	0.031950	+0.157%	2,100	-99.997%
2025-01-30	0.031900	0.031900	0.031900	0.031900	+5.839%	1,314	-99.997%
2025-01-29	0.033000	0.033000	0.030140	0.030140	-8.805%	87,222	-99.997%
2025-01-28	0.031000	0.035000	0.030965	0.033050	-14.820%	170,523	-99.997%
2025-01-27	0.037000	0.038800	0.035000	0.038800	+1.034%	15,242	-99.997%
2025-01-24	0.038403	0.038403	0.038403	0.038403	+3.512%	6,000	-99.997%
2025-01-23	0.037100	0.037100	0.037100	0.037100	0.000%	375	-99.997%
2025-01-22	0.040900	0.040900	0.037100	0.037100	-0.536%	3,790	-99.997%
2025-01-17	0.039400	0.039400	0.037300	0.037300	-1.842%	4,078	-99.997%
2025-01-15	0.037100	0.044000	0.037100	0.038000	0.000%	102,312	-99.997%
2025-01-14	0.038000	0.038000	0.038000	0.038000	-4.403%	50,000	-99.997%
2025-01-13	0.038746	0.039950	0.038746	0.039750	-8.262%	3,508	-99.997%
2025-01-10	0.043000	0.043330	0.042000	0.043330	+2.073%	16,975	-99.998%
2025-01-08	0.044100	0.044100	0.042450	0.042450	-7.112%	2,254	-99.998%
2025-01-07	0.041500	0.045700	0.041500	0.045700	-0.218%	1,500	-99.998%
2025-01-06	0.041500	0.046150	0.041500	0.045800	+11.844%	12,674	-99.998%
2025-01-03	0.040570	0.040950	0.040570	0.040950	-2.732%	9,093	-99.998%
2025-01-02	0.044000	0.044000	0.042000	0.042100	+0.449%	126,064	-99.998%
2024-12-31	0.040500	0.048000	0.040500	0.041912	+1.482%	8,827	-99.998%
2024-12-30	0.042000	0.045000	0.040500	0.041300	-1.667%	20,500	-99.998%
2024-12-27	0.042000	0.042000	0.042000	0.042000	+2.439%	2,550	-99.998%
2024-12-26	0.043300	0.043300	0.037000	0.041000	-12.017%	13,652	-99.998%
2024-12-24	0.047900	0.047900	0.046600	0.046600	+2.756%	16,500	-99.998%
2024-12-23	0.048668	0.048668	0.043300	0.045350	-3.818%	3,175	-99.998%
2024-12-19	0.034000	0.047150	0.034000	0.047150	+14.165%	10,235	-99.998%
2024-12-18	0.045000	0.048000	0.041300	0.041300	-10.703%	99,588	-99.998%
2024-12-17	0.044800	0.050000	0.043700	0.046250	-2.075%	33,700	-99.998%
2024-12-16	0.032000	0.048800	0.032000	0.047230	+49.937%	73,313	-99.998%
2024-12-13	0.031500	0.031500	0.031500	0.031500	+0.318%	13,646	-99.997%
2024-12-12	0.031500	0.033500	0.031400	0.031400	-10.669%	158,860	-99.997%
2024-12-11	0.036950	0.036950	0.035150	0.035150	+1.884%	4,500	-99.997%
2024-12-10	0.033900	0.035534	0.033900	0.034500	-5.738%	13,475	-99.997%
2024-12-09	0.035100	0.036600	0.035000	0.036600	-9.585%	203,613	-99.997%
2024-12-06	0.043000	0.043000	0.035200	0.040480	-9.199%	76,136	-99.998%
2024-12-05	0.050900	0.050900	0.044581	0.044581	-1.609%	16,434	-99.998%
2024-12-04	0.030000	0.050900	0.030000	0.045310	+28.357%	53,322	-99.998%
2024-12-03	0.035300	0.035300	0.035300	0.035300	-4.076%	1,200	-99.997%
2024-12-02	0.037350	0.037350	0.036800	0.036800	+0.272%	6,600	-99.997%
2024-11-29	0.037000	0.040100	0.035000	0.036700	-8.479%	108,969	-99.997%
2024-11-27	0.038550	0.040100	0.038550	0.040100	-1.353%	2,290	-99.998%
2024-11-26	0.040900	0.040900	0.040650	0.040650	-17.059%	18,000	-99.998%
2024-11-22	0.044550	0.049011	0.044550	0.049011	+26.972%	13,865	-99.998%
2024-11-21	0.038600	0.038600	0.038600	0.038600	+0.065%	11,300	-99.997%
2024-11-20	0.038900	0.038900	0.038575	0.038575	-12.230%	650	-99.997%
2024-11-19	0.043950	0.043950	0.043950	0.043950	+13.127%	5,050	-99.998%
2024-11-18	0.036000	0.043700	0.036000	0.038850	+11.000%	16,300	-99.997%
2024-11-15	0.050000	0.050000	0.035000	0.035000	-15.865%	8,500	-99.997%
2024-11-14	0.041600	0.041600	0.041600	0.041600	-0.952%	9,000	-99.998%
2024-11-12	0.042000	0.042000	0.042000	0.042000	-6.563%	800	-99.998%
2024-11-11	0.040500	0.044950	0.040000	0.044950	+4.389%	33,850	-99.998%
2024-11-08	0.041500	0.052000	0.041500	0.043060	-2.136%	1,728	-99.998%
2024-11-07	0.045100	0.045100	0.044000	0.044000	0.000%	718	-99.998%
2024-11-06	0.044000	0.048800	0.044000	0.044000	-4.348%	12,085	-99.998%
2024-11-05	0.049190	0.049190	0.046000	0.046000	-8.000%	1,502	-99.998%
2024-11-04	0.050000	0.050270	0.050000	0.050000	+4.493%	150,800	-99.998%
2024-11-01	0.044000	0.047850	0.044000	0.047850	+0.949%	5,018	-99.998%
2024-10-31	0.047350	0.047400	0.047350	0.047400	+2.155%	2,200	-99.998%
2024-10-30	0.046400	0.046400	0.046400	0.046400	-7.014%	260	-99.998%
2024-10-29	0.054700	0.058100	0.049900	0.049900	-2.348%	19,190	-99.998%
2024-10-28	0.054840	0.054840	0.044000	0.051100	-10.351%	104,557	-99.998%
2024-10-25	0.058100	0.058100	0.055280	0.057000	+6.612%	18,177	-99.998%
2024-10-24	0.055000	0.056470	0.053465	0.053465	-2.079%	19,310	-99.998%
2024-10-23	0.054600	0.054600	0.054600	0.054600	-0.637%	732	-99.998%
2024-10-22	0.055300	0.055300	0.051000	0.054950	+2.519%	19,000	-99.998%
2024-10-21	0.035000	0.056780	0.035000	0.053600	+43.124%	71,170	-99.998%
2024-10-18	0.037450	0.037450	0.037450	0.037450	+4.028%	1,733	-99.997%
2024-10-16	0.036000	0.036000	0.036000	0.036000	+2.857%	350	-99.997%
2024-10-15	0.038430	0.038430	0.035000	0.035000	-4.110%	5,477	-99.997%
2024-10-14	0.036500	0.036500	0.036500	0.036500	+2.241%	200	-99.997%
2024-10-11	0.035700	0.035700	0.035700	0.035700	+1.420%	2,015	-99.997%
2024-10-10	0.039600	0.039600	0.035200	0.035200	-9.512%	203,246	-99.997%
2024-10-09	0.038900	0.038900	0.038900	0.038900	-10.575%	416	-99.997%
2024-10-08	0.043500	0.043500	0.043500	0.043500	-0.229%	1,000	-99.998%
2024-10-03	0.044650	0.044650	0.043600	0.043600	-8.787%	600	-99.998%
2024-10-01	0.047700	0.047800	0.047700	0.047800	+0.210%	15,950	-99.998%
2024-09-27	0.046750	0.047700	0.046750	0.047700	-2.454%	14,000	-99.998%
2024-09-26	0.046750	0.048900	0.046750	0.048900	0.000%	25,850	-99.998%
2024-09-25	0.045640	0.048900	0.045640	0.048900	+5.844%	3,100	-99.998%
2024-09-24	0.043500	0.046200	0.043500	0.046200	+1.538%	3,825	-99.998%
2024-09-23	0.043700	0.045500	0.043700	0.045500	+0.110%	700	-99.998%
2024-09-19	0.047725	0.047725	0.043500	0.045450	-9.100%	310,840	-99.998%
2024-09-18	0.046750	0.050000	0.046750	0.050000	0.000%	33,500	-99.998%
2024-09-17	0.049380	0.050000	0.049380	0.050000	+4.644%	3,109	-99.998%
2024-09-16	0.047781	0.047781	0.047781	0.047781	-9.420%	586	-99.998%
2024-09-13	0.052750	0.052750	0.052750	0.052750	+3.839%	375	-99.998%
2024-09-12	0.050800	0.050800	0.050800	0.050800	+6.947%	8,675	-99.998%
2024-09-11	0.043500	0.047800	0.043500	0.047500	-0.492%	10,488	-99.998%
2024-09-10	0.047735	0.047735	0.047735	0.047735	-5.005%	1,500	-99.998%
2024-09-09	0.047500	0.050250	0.047500	0.050250	+5.789%	60,440	-99.998%
2024-09-06	0.052900	0.052900	0.047500	0.047500	-12.764%	71,400	-99.998%
2024-09-05	0.053000	0.054450	0.053000	0.054450	+6.452%	35,245	-99.998%
2024-09-04	0.051430	0.051430	0.051150	0.051150	-7.505%	1,610	-99.998%
2024-09-03	0.046700	0.055300	0.046700	0.055300	+5.133%	5,720	-99.998%
2024-08-28	0.052600	0.052600	0.052600	0.052600	-1.053%	4,898	-99.998%
2024-08-27	0.046700	0.054840	0.046700	0.053160	-1.883%	2,680	-99.998%
2024-08-26	0.054180	0.054180	0.054180	0.054180	+0.296%	250	-99.998%
2024-08-23	0.049700	0.054020	0.049700	0.054020	+2.544%	30,434	-99.998%
2024-08-22	0.053200	0.053200	0.052680	0.052680	-2.390%	36,436	-99.998%
2024-08-21	0.055100	0.055100	0.052800	0.053970	-6.335%	95,100	-99.998%
2024-08-16	0.057620	0.057620	0.057620	0.057620	+6.114%	800	-99.998%
2024-08-15	0.054300	0.054300	0.054300	0.054300	-10.396%	1,000	-99.998%
2024-08-13	0.059050	0.060600	0.059050	0.060600	+5.355%	9,090	-99.998%
2024-08-12	0.057520	0.057520	0.057520	0.057520	+12.520%	1,000	-99.998%
2024-08-09	0.046700	0.052160	0.046700	0.051120	+0.729%	3,600	-99.998%
2024-08-08	0.050750	0.050750	0.050750	0.050750	-7.727%	570	-99.998%
2024-08-07	0.049330	0.055000	0.049330	0.055000	+13.169%	6,965	-99.998%
2024-08-06	0.048600	0.048600	0.048600	0.048600	-12.888%	50,832	-99.998%
2024-08-05	0.055800	0.055800	0.055790	0.055790	+2.367%	1,150	-99.998%
2024-08-02	0.055000	0.060400	0.054500	0.054500	-4.453%	42,700	-99.998%
2024-08-01	0.057460	0.057460	0.055000	0.057040	-3.649%	2,100	-99.998%
2024-07-31	0.055000	0.059750	0.055000	0.059200	-4.207%	4,754	-99.998%
2024-07-30	0.059960	0.061800	0.055000	0.061800	-9.118%	5,810	-99.998%
2024-07-29	0.061800	0.068000	0.061800	0.068000	+18.467%	6,275	-99.999%
2024-07-26	0.057400	0.057400	0.057400	0.057400	-7.910%	150	-99.998%
2024-07-24	0.062330	0.062330	0.062330	0.062330	-2.533%	380	-99.998%
2024-07-22	0.060600	0.063950	0.060600	0.063950	-1.159%	17,000	-99.998%
2024-07-19	0.064700	0.064700	0.064700	0.064700	-7.571%	500	-99.998%
2024-07-18	0.070000	0.071000	0.070000	0.070000	+14.754%	25,000	-99.999%
2024-07-17	0.061000	0.061000	0.061000	0.061000	-15.862%	1,250	-99.998%
2024-07-16	0.072950	0.073250	0.072500	0.072500	-0.902%	5,025	-99.999%
2024-07-15	0.072500	0.073160	0.072500	0.073160	-3.022%	13,745	-99.999%
2024-07-12	0.075550	0.077100	0.073200	0.075440	-5.404%	11,050	-99.999%
2024-07-11	0.065000	0.089500	0.065000	0.079750	+38.335%	15,500	-99.999%
2024-07-10	0.055000	0.065000	0.055000	0.057650	-2.782%	4,300	-99.998%
2024-07-08	0.055000	0.061000	0.055000	0.059300	-4.355%	6,800	-99.998%
2024-07-05	0.062000	0.063700	0.062000	0.062000	+0.977%	45,180	-99.998%
2024-07-01	0.061400	0.061400	0.061400	0.061400	+3.892%	851	-99.998%
2024-06-28	0.059100	0.059100	0.059100	0.059100	0.000%	200	-99.998%
2024-06-27	0.060000	0.062200	0.059100	0.059100	-3.115%	22,470	-99.998%
2024-06-26	0.063165	0.063165	0.060000	0.061000	-1.613%	3,608	-99.998%
2024-06-24	0.068000	0.068000	0.062000	0.062000	-13.889%	26,950	-99.998%
2024-06-21	0.070140	0.072700	0.070140	0.072000	+5.882%	33,815	-99.999%
2024-06-20	0.057000	0.075120	0.057000	0.068000	-3.573%	29,416	-99.999%
2024-06-18	0.074150	0.074150	0.070520	0.070520	-12.289%	15,200	-99.999%
2024-06-17	0.078900	0.085500	0.078900	0.080400	+12.134%	4,640	-99.999%
2024-06-13	0.071700	0.071700	0.071700	0.071700	-2.316%	8,500	-99.999%
2024-06-12	0.080000	0.080000	0.068000	0.073400	+6.420%	119,500	-99.999%
2024-06-11	0.068972	0.068972	0.068972	0.068972	+2.241%	1,240	-99.999%
2024-06-10	0.067460	0.067460	0.067460	0.067460	+8.701%	17,101	-99.999%
2024-06-07	0.063300	0.063300	0.057100	0.062060	-2.727%	7,454	-99.998%
2024-06-06	0.063800	0.063800	0.063800	0.063800	-2.446%	2,350	-99.998%
2024-06-04	0.070000	0.070000	0.065400	0.065400	-6.571%	7,310	-99.998%
2024-06-03	0.070000	0.070000	0.066880	0.070000	+3.474%	100,480	-99.999%
2024-05-31	0.065850	0.068400	0.065850	0.067650	+8.762%	2,300	-99.999%
2024-05-30	0.059800	0.062200	0.059800	0.062200	+8.741%	7,085	-99.998%
2024-05-29	0.064437	0.064437	0.057200	0.057200	-7.890%	155,000	-99.998%
2024-05-28	0.069200	0.069200	0.061800	0.062100	-7.313%	56,216	-99.998%
2024-05-24	0.065850	0.067000	0.065850	0.067000	-2.899%	10,064	-99.999%
2024-05-23	0.068000	0.069000	0.068000	0.069000	-2.405%	1,600	-99.999%
2024-05-22	0.067400	0.070700	0.066700	0.070700	+6.156%	44,263	-99.999%
2024-05-21	0.061250	0.066700	0.060760	0.066600	+9.288%	42,725	-99.998%
2024-05-20	0.061700	0.063400	0.060940	0.060940	-1.392%	88,620	-99.998%
2024-05-17	0.058160	0.062900	0.058000	0.061800	-7.068%	70,298	-99.998%
2024-05-16	0.065950	0.066600	0.062900	0.066500	-2.464%	272,004	-99.998%
2024-05-15	0.070520	0.070520	0.065000	0.068180	+0.338%	70,700	-99.999%
2024-05-14	0.068100	0.070000	0.065100	0.067950	-7.677%	10,798	-99.999%
2024-05-13	0.065000	0.074500	0.065000	0.073600	-0.541%	72,630	-99.999%

.dark-mode .BYfvnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYfvnc{ color: #333333; background-color: white; border: 2px solid #333333; }CBULFGRATOMIC INCstock OTC

CBULF
GRATOMIC INC
stock OTC