CBULF
GRATOMIC INC
stockOTC
EODOct 19, 2026
0.000001USD0.000%(0.00)84,690
CBULF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 84,690 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 106,500 | 0.000% |
| 2026-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,624 | 0.000% |
| 2026-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.994% | 1,000 | 0.000% |
| 2026-04-02 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 2,000 | -99.994% |
| 2026-04-01 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 625 | -99.994% |
| 2026-03-30 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 5,005 | -99.994% |
| 2026-03-25 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 1,030 | -99.994% |
| 2026-03-20 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 500 | -99.994% |
| 2026-03-13 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 160 | -99.994% |
| 2026-03-11 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 625 | -99.994% |
| 2026-02-27 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 700 | -99.994% |
| 2026-02-23 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | 0.000% | 920 | -99.994% |
| 2026-02-17 | 0.021000 | 0.021000 | 0.015000 | 0.017500 | -31.373% | 117,694 | -99.994% |
| 2026-02-13 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +5.372% | 751 | -99.996% |
| 2026-02-11 | 0.028500 | 0.028500 | 0.024200 | 0.024200 | -2.222% | 15,350 | -99.996% |
| 2026-02-09 | 0.025500 | 0.025500 | 0.024750 | 0.024750 | +23.750% | 16,200 | -99.996% |
| 2026-02-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -23.810% | 6,050 | -99.995% |
| 2026-02-03 | 0.029900 | 0.029900 | 0.026250 | 0.026250 | +31.250% | 10,600 | -99.996% |
| 2026-01-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 815 | -99.995% |
| 2026-01-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -16.667% | 4,000 | -99.995% |
| 2026-01-28 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -20.000% | 750 | -99.996% |
| 2026-01-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,024 | -99.997% |
| 2026-01-26 | 0.027500 | 0.030000 | 0.020000 | 0.030000 | +25.000% | 3,690 | -99.997% |
| 2026-01-23 | 0.020000 | 0.024000 | 0.020000 | 0.024000 | -20.000% | 3,110 | -99.996% |
| 2026-01-22 | 0.017500 | 0.030000 | 0.017500 | 0.030000 | +50.000% | 4,062 | -99.997% |
| 2026-01-20 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -31.973% | 12,902 | -99.995% |
| 2026-01-16 | 0.030000 | 0.030000 | 0.023750 | 0.029400 | +30.667% | 6,834 | -99.997% |
| 2026-01-15 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -25.000% | 3,250 | -99.996% |
| 2026-01-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,025 | -99.997% |
| 2026-01-12 | 0.015000 | 0.030000 | 0.015000 | 0.030000 | +100.000% | 1,340 | -99.997% |
| 2026-01-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 3,001 | -99.993% |
| 2026-01-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,800 | -99.997% |
| 2026-01-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 580 | -99.997% |
| 2026-01-05 | 0.030000 | 0.032500 | 0.015000 | 0.030000 | +20.000% | 39,938 | -99.997% |
| 2026-01-02 | 0.016000 | 0.025000 | 0.015000 | 0.025000 | -3.846% | 6,410 | -99.996% |
| 2025-12-31 | 0.028000 | 0.028000 | 0.016000 | 0.026000 | +62.500% | 34,211 | -99.996% |
| 2025-12-30 | 0.022000 | 0.033000 | 0.015000 | 0.016000 | -32.773% | 66,925 | -99.994% |
| 2025-12-29 | 0.032500 | 0.032500 | 0.023800 | 0.023800 | 0.000% | 4,046 | -99.996% |
| 2025-12-26 | 0.034250 | 0.034250 | 0.023800 | 0.023800 | -30.814% | 8,109 | -99.996% |
| 2025-12-23 | 0.035000 | 0.035000 | 0.010000 | 0.034400 | +56.364% | 61,664 | -99.997% |
| 2025-12-22 | 0.060000 | 0.060000 | 0.022000 | 0.022000 | -38.889% | 25,044 | -99.995% |
| 2025-12-19 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +56.522% | 1,000 | -99.997% |
| 2025-12-18 | 0.022000 | 0.034400 | 0.022000 | 0.023000 | +2.222% | 15,076 | -99.996% |
| 2025-12-16 | 0.050000 | 0.050000 | 0.022000 | 0.022500 | -40.000% | 121,671 | -99.996% |
| 2025-12-15 | 0.035000 | 0.037500 | 0.030000 | 0.037500 | +25.000% | 3,647 | -99.997% |
| 2025-12-12 | 0.038000 | 0.038000 | 0.030000 | 0.030000 | +15.385% | 325 | -99.997% |
| 2025-12-11 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | -59.343% | 1,270 | -99.996% |
| 2025-12-09 | 0.030000 | 0.063950 | 0.030000 | 0.063950 | +99.844% | 20,343 | -99.998% |
| 2025-12-08 | 0.065000 | 0.065000 | 0.030000 | 0.032000 | +6.667% | 27,658 | -99.997% |
| 2025-12-05 | 0.031100 | 0.031100 | 0.030000 | 0.030000 | -21.156% | 51,000 | -99.997% |
| 2025-12-01 | 0.036700 | 0.038050 | 0.031100 | 0.038050 | 0.000% | 3,207 | -99.997% |
| 2025-11-26 | 0.034600 | 0.038050 | 0.034600 | 0.038050 | -15.444% | 5,308 | -99.997% |
| 2025-11-24 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -11.765% | 4,477 | -99.998% |
| 2025-11-21 | 0.045100 | 0.051000 | 0.045100 | 0.051000 | +40.110% | 10,275 | -99.998% |
| 2025-11-20 | 0.036700 | 0.039400 | 0.036000 | 0.036400 | +0.206% | 8,177 | -99.997% |
| 2025-11-18 | 0.045100 | 0.058300 | 0.030200 | 0.036325 | -39.458% | 17,625 | -99.997% |
| 2025-11-13 | 0.060000 | 0.076500 | 0.060000 | 0.060000 | -6.103% | 65,225 | -99.998% |
| 2025-11-11 | 0.063000 | 0.063900 | 0.063000 | 0.063900 | +113.000% | 900 | -99.998% |
| 2025-11-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 23,972 | -99.997% |
| 2025-11-05 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +11.111% | 8,315 | -99.997% |
| 2025-11-04 | 0.065000 | 0.065000 | 0.036000 | 0.036000 | -23.404% | 4,000 | -99.997% |
| 2025-11-03 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 18,967 | -99.998% |
| 2025-10-30 | 0.068500 | 0.070650 | 0.047000 | 0.047000 | 0.000% | 1,555 | -99.998% |
| 2025-10-29 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 3,900 | -99.998% |
| 2025-10-28 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 385 | -99.998% |
| 2025-10-27 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -2.083% | 2,746 | -99.998% |
| 2025-10-24 | 0.054200 | 0.071100 | 0.048000 | 0.048000 | +4.348% | 11,422 | -99.998% |
| 2025-10-23 | 0.046500 | 0.046500 | 0.030000 | 0.046000 | +53.333% | 6,801 | -99.998% |
| 2025-10-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -51.807% | 19,250 | -99.997% |
| 2025-10-21 | 0.062250 | 0.062250 | 0.062250 | 0.062250 | 0.000% | 14,997 | -99.998% |
| 2025-10-20 | 0.015000 | 0.094500 | 0.015000 | 0.062250 | +107.500% | 42,556 | -99.998% |
| 2025-10-17 | 0.045000 | 0.085900 | 0.030000 | 0.030000 | -51.180% | 47,017 | -99.997% |
| 2025-10-16 | 0.035400 | 0.078000 | 0.035100 | 0.061450 | +75.071% | 11,078 | -99.998% |
| 2025-10-15 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | 0.000% | 304 | -99.997% |
| 2025-10-14 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | -34.331% | 50,000 | -99.997% |
| 2025-10-13 | 0.035100 | 0.071800 | 0.035100 | 0.053450 | +7.980% | 3,710 | -99.998% |
| 2025-10-10 | 0.052550 | 0.052550 | 0.049500 | 0.049500 | -5.534% | 407 | -99.998% |
| 2025-10-09 | 0.030000 | 0.059900 | 0.030000 | 0.052400 | +9.167% | 24,564 | -99.998% |
| 2025-10-08 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 8,250 | -99.998% |
| 2025-10-07 | 0.071800 | 0.071800 | 0.048000 | 0.048000 | -33.148% | 47,954 | -99.998% |
| 2025-10-06 | 0.050000 | 0.071800 | 0.050000 | 0.071800 | +19.667% | 4,783 | -99.999% |
| 2025-10-03 | 0.060900 | 0.060900 | 0.054500 | 0.060000 | +0.840% | 9,606 | -99.998% |
| 2025-10-02 | 0.060900 | 0.060900 | 0.059500 | 0.059500 | +14.423% | 2,133 | -99.998% |
| 2025-10-01 | 0.058700 | 0.058700 | 0.052000 | 0.052000 | -16.129% | 10,227 | -99.998% |
| 2025-09-29 | 0.071800 | 0.071800 | 0.062000 | 0.062000 | +24.000% | 10,375 | -99.998% |
| 2025-09-26 | 0.058700 | 0.058700 | 0.050000 | 0.050000 | -17.763% | 2,900 | -99.998% |
| 2025-09-25 | 0.050000 | 0.060800 | 0.050000 | 0.060800 | -3.614% | 1,379 | -99.998% |
| 2025-09-24 | 0.063100 | 0.063100 | 0.050000 | 0.063080 | +14.691% | 13,196 | -99.998% |
| 2025-09-23 | 0.058700 | 0.058700 | 0.055000 | 0.055000 | -6.303% | 502 | -99.998% |
| 2025-09-19 | 0.058700 | 0.058700 | 0.050000 | 0.058700 | +17.400% | 2,206 | -99.998% |
| 2025-09-18 | 0.050000 | 0.058700 | 0.050000 | 0.050000 | 0.000% | 4,300 | -99.998% |
| 2025-09-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +4.167% | 5,000 | -99.998% |
| 2025-09-15 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | -23.810% | 35,000 | -99.998% |
| 2025-09-12 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | 0.000% | 475 | -99.998% |
| 2025-09-10 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | +2.439% | 37,230 | -99.998% |
| 2025-09-09 | 0.048000 | 0.061500 | 0.048000 | 0.061500 | -2.381% | 22,102 | -99.998% |
| 2025-09-05 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | 0.000% | 3,300 | -99.998% |
| 2025-09-04 | 0.078000 | 0.078000 | 0.063000 | 0.063000 | +31.250% | 3,564 | -99.998% |
| 2025-09-02 | 0.060000 | 0.067200 | 0.048000 | 0.048000 | -38.383% | 46,177 | -99.998% |
| 2025-08-29 | 0.066300 | 0.077900 | 0.066300 | 0.077900 | +12.899% | 13,167 | -99.999% |
| 2025-08-27 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +10.400% | 2,531 | -99.999% |
| 2025-08-26 | 0.077100 | 0.077100 | 0.062500 | 0.062500 | +30.208% | 30,200 | -99.998% |
| 2025-08-22 | 0.058500 | 0.058500 | 0.048000 | 0.048000 | -25.000% | 1,104 | -99.998% |
| 2025-08-19 | 0.049000 | 0.064000 | 0.048000 | 0.064000 | +28.000% | 12,289 | -99.998% |
| 2025-08-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,000 | -99.998% |
| 2025-08-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -21.875% | 2,950 | -99.998% |
| 2025-08-13 | 0.059800 | 0.064000 | 0.052100 | 0.064000 | +16.364% | 20,845 | -99.998% |
| 2025-08-12 | 0.064000 | 0.064000 | 0.055000 | 0.055000 | -8.333% | 8,776 | -99.998% |
| 2025-08-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 8,783 | -99.998% |
| 2025-08-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 678 | -99.998% |
| 2025-08-06 | 0.048000 | 0.050000 | 0.048000 | 0.050000 | -35.065% | 3,776 | -99.998% |
| 2025-08-05 | 0.082200 | 0.082200 | 0.077000 | 0.077000 | +60.417% | 10,275 | -99.999% |
| 2025-08-04 | 0.060000 | 0.076500 | 0.048000 | 0.048000 | -20.000% | 55,670 | -99.998% |
| 2025-07-31 | 0.082500 | 0.087000 | 0.060000 | 0.060000 | 0.000% | 18,635 | -99.998% |
| 2025-07-30 | 0.060000 | 0.087000 | 0.060000 | 0.060000 | 0.000% | 4,546 | -99.998% |
| 2025-07-29 | 0.052100 | 0.060000 | 0.052100 | 0.060000 | 0.000% | 1,415 | -99.998% |
| 2025-07-28 | 0.078600 | 0.078600 | 0.060000 | 0.060000 | -33.259% | 12,520 | -99.998% |
| 2025-07-25 | 0.100000 | 0.100000 | 0.089900 | 0.089900 | +49.833% | 30,100 | -99.999% |
| 2025-07-24 | 0.065000 | 0.065000 | 0.060000 | 0.060000 | -7.692% | 15,000 | -99.998% |
| 2025-07-23 | 0.059500 | 0.065000 | 0.059500 | 0.065000 | -18.750% | 23,520 | -99.998% |
| 2025-07-22 | 0.060000 | 0.100000 | 0.060000 | 0.080000 | -20.000% | 7,882 | -99.999% |
| 2025-07-21 | 0.080000 | 0.100000 | 0.080000 | 0.100000 | +25.000% | 65,776 | -99.999% |
| 2025-07-18 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -2.913% | 2,004 | -99.999% |
| 2025-07-17 | 0.085000 | 0.098000 | 0.082400 | 0.082400 | -3.059% | 23,050 | -99.999% |
| 2025-07-16 | 0.085000 | 0.095000 | 0.070000 | 0.085000 | +41.667% | 17,000 | -99.999% |
| 2025-07-15 | 0.061000 | 0.061000 | 0.060000 | 0.060000 | -14.286% | 76,989 | -99.998% |
| 2025-07-11 | 0.040000 | 0.075000 | 0.040000 | 0.070000 | +16.667% | 11,783 | -99.999% |
| 2025-07-10 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -7.692% | 125,000 | -99.998% |
| 2025-07-09 | 0.057500 | 0.065000 | 0.057500 | 0.065000 | 0.000% | 3,674 | -99.998% |
| 2025-07-07 | 0.050100 | 0.065000 | 0.050100 | 0.065000 | -23.529% | 10,000 | -99.998% |
| 2025-07-02 | 0.100000 | 0.100000 | 0.085000 | 0.085000 | +13.333% | 8,600 | -99.999% |
| 2025-07-01 | 0.080000 | 0.080000 | 0.075000 | 0.075000 | -6.250% | 10,100 | -99.999% |
| 2025-06-30 | 0.040000 | 0.080000 | 0.040000 | 0.080000 | +6.667% | 350 | -99.999% |
| 2025-06-27 | 0.075000 | 0.075000 | 0.070000 | 0.075000 | +145.499% | 7,481 | -99.999% |
| 2025-06-26 | 0.030550 | 0.030550 | 0.030550 | 0.030550 | -69.450% | 3,468 | -99.997% |
| 2025-06-25 | 0.088000 | 0.100000 | 0.088000 | 0.100000 | +100.000% | 4,350 | -99.999% |
| 2025-06-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 4,250 | -99.998% |
| 2025-06-23 | 0.079550 | 0.079550 | 0.050000 | 0.050000 | -32.432% | 1,500 | -99.998% |
| 2025-06-20 | 0.043000 | 0.074000 | 0.043000 | 0.074000 | +2.069% | 1,750 | -99.999% |
| 2025-06-18 | 0.072500 | 0.072500 | 0.072500 | 0.072500 | +1.399% | 285 | -99.999% |
| 2025-06-17 | 0.049300 | 0.071500 | 0.049300 | 0.071500 | -28.500% | 1,406 | -99.999% |
| 2025-06-16 | 0.050000 | 0.100000 | 0.035000 | 0.100000 | 0.000% | 15,508 | -99.999% |
| 2025-06-13 | 0.100000 | 0.100000 | 0.070000 | 0.100000 | +48.148% | 700 | -99.999% |
| 2025-06-12 | 0.069500 | 0.100000 | 0.067500 | 0.067500 | +35.000% | 8,100 | -99.999% |
| 2025-06-11 | 0.067500 | 0.067500 | 0.035000 | 0.050000 | +42.857% | 33,173 | -99.998% |
| 2025-06-10 | 0.025000 | 0.069050 | 0.025000 | 0.035000 | -27.835% | 32,085 | -99.997% |
| 2025-06-09 | 0.050000 | 0.050000 | 0.025000 | 0.048500 | -2.020% | 25,970 | -99.998% |
| 2025-06-06 | 0.050000 | 0.072000 | 0.027000 | 0.049500 | +41.429% | 20,406 | -99.998% |
| 2025-06-04 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -30.000% | 470 | -99.997% |
| 2025-05-30 | 0.035000 | 0.050000 | 0.024900 | 0.050000 | +42.857% | 2,400 | -99.998% |
| 2025-05-28 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 400 | -99.997% |
| 2025-05-23 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -30.000% | 400 | -99.997% |
| 2025-05-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +66.667% | 200 | -99.998% |
| 2025-05-20 | 0.036000 | 0.050000 | 0.016800 | 0.030000 | 0.000% | 40,033 | -99.997% |
| 2025-05-19 | 0.001200 | 0.120000 | 0.001200 | 0.030000 | -74.315% | 31,814 | -99.997% |
| 2025-05-16 | 0.001200 | 0.128240 | 0.001200 | 0.116800 | +734.286% | 97,092 | -99.999% |
| 2025-05-14 | 0.010300 | 0.014000 | 0.010300 | 0.014000 | -24.528% | 10,569 | -99.993% |
| 2025-05-13 | 0.018550 | 0.018550 | 0.011600 | 0.018550 | -7.711% | 44,885 | -99.995% |
| 2025-05-12 | 0.010300 | 0.020100 | 0.010300 | 0.020100 | +30.097% | 11,055 | -99.995% |
| 2025-05-09 | 0.010800 | 0.015450 | 0.010800 | 0.015450 | +13.603% | 4,052 | -99.994% |
| 2025-05-07 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | -25.275% | 520 | -99.993% |
| 2025-05-06 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -3.191% | 464 | -99.995% |
| 2025-05-05 | 0.018400 | 0.018800 | 0.018400 | 0.018800 | +1.897% | 33,172 | -99.995% |
| 2025-05-02 | 0.013300 | 0.018450 | 0.012900 | 0.018450 | -8.437% | 48,220 | -99.995% |
| 2025-04-29 | 0.015380 | 0.020150 | 0.015380 | 0.020150 | +11.944% | 97,283 | -99.995% |
| 2025-04-28 | 0.016000 | 0.018000 | 0.016000 | 0.018000 | +12.500% | 74,066 | -99.994% |
| 2025-04-25 | 0.016920 | 0.016920 | 0.016000 | 0.016000 | 0.000% | 421 | -99.994% |
| 2025-04-24 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -18.782% | 525 | -99.994% |
| 2025-04-23 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | +1.861% | 1,000 | -99.995% |
| 2025-04-21 | 0.019340 | 0.019340 | 0.019340 | 0.019340 | +3.147% | 874 | -99.995% |
| 2025-04-17 | 0.021700 | 0.021700 | 0.018750 | 0.018750 | +7.143% | 23,000 | -99.995% |
| 2025-04-16 | 0.016500 | 0.017500 | 0.016100 | 0.017500 | +2.700% | 100,394 | -99.994% |
| 2025-04-15 | 0.018500 | 0.018500 | 0.017040 | 0.017040 | -7.647% | 38,862 | -99.994% |
| 2025-04-14 | 0.022000 | 0.022000 | 0.018000 | 0.018451 | -4.892% | 73,220 | -99.995% |
| 2025-04-11 | 0.021000 | 0.022000 | 0.014600 | 0.019400 | -22.400% | 280,037 | -99.995% |
| 2025-04-10 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +18.483% | 51,000 | -99.996% |
| 2025-04-09 | 0.024000 | 0.024000 | 0.021100 | 0.021100 | -12.723% | 50,167 | -99.995% |
| 2025-04-07 | 0.024440 | 0.024440 | 0.021000 | 0.024176 | -7.725% | 995 | -99.996% |
| 2025-04-04 | 0.029920 | 0.029920 | 0.026200 | 0.026200 | -0.945% | 1,700 | -99.996% |
| 2025-04-03 | 0.025500 | 0.028700 | 0.025000 | 0.026450 | +10.208% | 48,200 | -99.996% |
| 2025-04-02 | 0.026460 | 0.026460 | 0.021000 | 0.024000 | -5.512% | 1,395 | -99.996% |
| 2025-04-01 | 0.029340 | 0.029340 | 0.025400 | 0.025400 | +8.316% | 4,547 | -99.996% |
| 2025-03-31 | 0.023450 | 0.023450 | 0.023450 | 0.023450 | -9.808% | 15,000 | -99.996% |
| 2025-03-27 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -4.059% | 682 | -99.996% |
| 2025-03-26 | 0.028000 | 0.028000 | 0.027100 | 0.027100 | +4.231% | 23,798 | -99.996% |
| 2025-03-25 | 0.026000 | 0.030065 | 0.026000 | 0.026000 | -4.622% | 85,653 | -99.996% |
| 2025-03-21 | 0.027050 | 0.027260 | 0.027050 | 0.027260 | -7.593% | 7,263 | -99.996% |
| 2025-03-20 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +13.462% | 1,520 | -99.997% |
| 2025-03-19 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 1,287 | -99.996% |
| 2025-03-18 | 0.024000 | 0.029850 | 0.024000 | 0.026000 | +1.152% | 13,800 | -99.996% |
| 2025-03-17 | 0.028140 | 0.028140 | 0.025000 | 0.025704 | -1.517% | 27,452 | -99.996% |
| 2025-03-14 | 0.024300 | 0.026100 | 0.024200 | 0.026100 | -5.503% | 129,483 | -99.996% |
| 2025-03-13 | 0.024200 | 0.029800 | 0.024200 | 0.027620 | +31.524% | 41,600 | -99.996% |
| 2025-03-12 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -16.667% | 1,024 | -99.995% |
| 2025-03-11 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -7.011% | 500 | -99.996% |
| 2025-03-10 | 0.021000 | 0.027100 | 0.021000 | 0.027100 | -3.214% | 2,755 | -99.996% |
| 2025-03-07 | 0.030000 | 0.030000 | 0.028000 | 0.028000 | -5.405% | 38,570 | -99.996% |
| 2025-03-04 | 0.029600 | 0.029600 | 0.029600 | 0.029600 | +0.339% | 1,500 | -99.997% |
| 2025-03-03 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | +7.273% | 200 | -99.997% |
| 2025-02-27 | 0.032820 | 0.032820 | 0.027500 | 0.027500 | -8.789% | 36,260 | -99.996% |
| 2025-02-24 | 0.030000 | 0.035400 | 0.030000 | 0.030150 | -3.981% | 511,600 | -99.997% |
| 2025-02-21 | 0.033400 | 0.033400 | 0.031400 | 0.031400 | -5.988% | 3,177 | -99.997% |
| 2025-02-20 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | +19.286% | 950 | -99.997% |
| 2025-02-19 | 0.027000 | 0.029300 | 0.027000 | 0.028000 | -14.894% | 315 | -99.996% |
| 2025-02-18 | 0.027000 | 0.032900 | 0.027000 | 0.032900 | +17.500% | 52,011 | -99.997% |
| 2025-02-14 | 0.030500 | 0.031100 | 0.028000 | 0.028000 | +0.358% | 179,600 | -99.996% |
| 2025-02-13 | 0.029802 | 0.035000 | 0.027900 | 0.027900 | -11.429% | 102,300 | -99.996% |
| 2025-02-11 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +5.000% | 46,001 | -99.997% |
| 2025-02-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +0.840% | 20,000 | -99.997% |
| 2025-02-06 | 0.029000 | 0.029750 | 0.029000 | 0.029750 | -0.833% | 41,045 | -99.997% |
| 2025-02-05 | 0.031950 | 0.031950 | 0.030000 | 0.030000 | +1.695% | 2,000 | -99.997% |
| 2025-02-04 | 0.027000 | 0.029500 | 0.027000 | 0.029500 | +0.340% | 200 | -99.997% |
| 2025-02-03 | 0.029234 | 0.029400 | 0.029234 | 0.029400 | -7.981% | 5,100 | -99.997% |
| 2025-01-31 | 0.031950 | 0.031950 | 0.031950 | 0.031950 | +0.157% | 2,100 | -99.997% |
| 2025-01-30 | 0.031900 | 0.031900 | 0.031900 | 0.031900 | +5.839% | 1,314 | -99.997% |
| 2025-01-29 | 0.033000 | 0.033000 | 0.030140 | 0.030140 | -8.805% | 87,222 | -99.997% |
| 2025-01-28 | 0.031000 | 0.035000 | 0.030965 | 0.033050 | -14.820% | 170,523 | -99.997% |
| 2025-01-27 | 0.037000 | 0.038800 | 0.035000 | 0.038800 | +1.034% | 15,242 | -99.997% |
| 2025-01-24 | 0.038403 | 0.038403 | 0.038403 | 0.038403 | +3.512% | 6,000 | -99.997% |
| 2025-01-23 | 0.037100 | 0.037100 | 0.037100 | 0.037100 | 0.000% | 375 | -99.997% |
| 2025-01-22 | 0.040900 | 0.040900 | 0.037100 | 0.037100 | -0.536% | 3,790 | -99.997% |
| 2025-01-17 | 0.039400 | 0.039400 | 0.037300 | 0.037300 | -1.842% | 4,078 | -99.997% |
| 2025-01-15 | 0.037100 | 0.044000 | 0.037100 | 0.038000 | 0.000% | 102,312 | -99.997% |
| 2025-01-14 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -4.403% | 50,000 | -99.997% |
| 2025-01-13 | 0.038746 | 0.039950 | 0.038746 | 0.039750 | -8.262% | 3,508 | -99.997% |
| 2025-01-10 | 0.043000 | 0.043330 | 0.042000 | 0.043330 | +2.073% | 16,975 | -99.998% |
| 2025-01-08 | 0.044100 | 0.044100 | 0.042450 | 0.042450 | -7.112% | 2,254 | -99.998% |
| 2025-01-07 | 0.041500 | 0.045700 | 0.041500 | 0.045700 | -0.218% | 1,500 | -99.998% |
| 2025-01-06 | 0.041500 | 0.046150 | 0.041500 | 0.045800 | +11.844% | 12,674 | -99.998% |
| 2025-01-03 | 0.040570 | 0.040950 | 0.040570 | 0.040950 | -2.732% | 9,093 | -99.998% |
| 2025-01-02 | 0.044000 | 0.044000 | 0.042000 | 0.042100 | +0.449% | 126,064 | -99.998% |
| 2024-12-31 | 0.040500 | 0.048000 | 0.040500 | 0.041912 | +1.482% | 8,827 | -99.998% |
| 2024-12-30 | 0.042000 | 0.045000 | 0.040500 | 0.041300 | -1.667% | 20,500 | -99.998% |
| 2024-12-27 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +2.439% | 2,550 | -99.998% |
| 2024-12-26 | 0.043300 | 0.043300 | 0.037000 | 0.041000 | -12.017% | 13,652 | -99.998% |
| 2024-12-24 | 0.047900 | 0.047900 | 0.046600 | 0.046600 | +2.756% | 16,500 | -99.998% |
| 2024-12-23 | 0.048668 | 0.048668 | 0.043300 | 0.045350 | -3.818% | 3,175 | -99.998% |
| 2024-12-19 | 0.034000 | 0.047150 | 0.034000 | 0.047150 | +14.165% | 10,235 | -99.998% |
| 2024-12-18 | 0.045000 | 0.048000 | 0.041300 | 0.041300 | -10.703% | 99,588 | -99.998% |
| 2024-12-17 | 0.044800 | 0.050000 | 0.043700 | 0.046250 | -2.075% | 33,700 | -99.998% |
| 2024-12-16 | 0.032000 | 0.048800 | 0.032000 | 0.047230 | +49.937% | 73,313 | -99.998% |
| 2024-12-13 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +0.318% | 13,646 | -99.997% |
| 2024-12-12 | 0.031500 | 0.033500 | 0.031400 | 0.031400 | -10.669% | 158,860 | -99.997% |
| 2024-12-11 | 0.036950 | 0.036950 | 0.035150 | 0.035150 | +1.884% | 4,500 | -99.997% |
| 2024-12-10 | 0.033900 | 0.035534 | 0.033900 | 0.034500 | -5.738% | 13,475 | -99.997% |
| 2024-12-09 | 0.035100 | 0.036600 | 0.035000 | 0.036600 | -9.585% | 203,613 | -99.997% |
| 2024-12-06 | 0.043000 | 0.043000 | 0.035200 | 0.040480 | -9.199% | 76,136 | -99.998% |
| 2024-12-05 | 0.050900 | 0.050900 | 0.044581 | 0.044581 | -1.609% | 16,434 | -99.998% |
| 2024-12-04 | 0.030000 | 0.050900 | 0.030000 | 0.045310 | +28.357% | 53,322 | -99.998% |
| 2024-12-03 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | -4.076% | 1,200 | -99.997% |
| 2024-12-02 | 0.037350 | 0.037350 | 0.036800 | 0.036800 | +0.272% | 6,600 | -99.997% |
| 2024-11-29 | 0.037000 | 0.040100 | 0.035000 | 0.036700 | -8.479% | 108,969 | -99.997% |
| 2024-11-27 | 0.038550 | 0.040100 | 0.038550 | 0.040100 | -1.353% | 2,290 | -99.998% |
| 2024-11-26 | 0.040900 | 0.040900 | 0.040650 | 0.040650 | -17.059% | 18,000 | -99.998% |
| 2024-11-22 | 0.044550 | 0.049011 | 0.044550 | 0.049011 | +26.972% | 13,865 | -99.998% |
| 2024-11-21 | 0.038600 | 0.038600 | 0.038600 | 0.038600 | +0.065% | 11,300 | -99.997% |
| 2024-11-20 | 0.038900 | 0.038900 | 0.038575 | 0.038575 | -12.230% | 650 | -99.997% |
| 2024-11-19 | 0.043950 | 0.043950 | 0.043950 | 0.043950 | +13.127% | 5,050 | -99.998% |
| 2024-11-18 | 0.036000 | 0.043700 | 0.036000 | 0.038850 | +11.000% | 16,300 | -99.997% |
| 2024-11-15 | 0.050000 | 0.050000 | 0.035000 | 0.035000 | -15.865% | 8,500 | -99.997% |
| 2024-11-14 | 0.041600 | 0.041600 | 0.041600 | 0.041600 | -0.952% | 9,000 | -99.998% |
| 2024-11-12 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -6.563% | 800 | -99.998% |
| 2024-11-11 | 0.040500 | 0.044950 | 0.040000 | 0.044950 | +4.389% | 33,850 | -99.998% |
| 2024-11-08 | 0.041500 | 0.052000 | 0.041500 | 0.043060 | -2.136% | 1,728 | -99.998% |
| 2024-11-07 | 0.045100 | 0.045100 | 0.044000 | 0.044000 | 0.000% | 718 | -99.998% |
| 2024-11-06 | 0.044000 | 0.048800 | 0.044000 | 0.044000 | -4.348% | 12,085 | -99.998% |
| 2024-11-05 | 0.049190 | 0.049190 | 0.046000 | 0.046000 | -8.000% | 1,502 | -99.998% |
| 2024-11-04 | 0.050000 | 0.050270 | 0.050000 | 0.050000 | +4.493% | 150,800 | -99.998% |
| 2024-11-01 | 0.044000 | 0.047850 | 0.044000 | 0.047850 | +0.949% | 5,018 | -99.998% |
| 2024-10-31 | 0.047350 | 0.047400 | 0.047350 | 0.047400 | +2.155% | 2,200 | -99.998% |
| 2024-10-30 | 0.046400 | 0.046400 | 0.046400 | 0.046400 | -7.014% | 260 | -99.998% |
| 2024-10-29 | 0.054700 | 0.058100 | 0.049900 | 0.049900 | -2.348% | 19,190 | -99.998% |
| 2024-10-28 | 0.054840 | 0.054840 | 0.044000 | 0.051100 | -10.351% | 104,557 | -99.998% |
| 2024-10-25 | 0.058100 | 0.058100 | 0.055280 | 0.057000 | +6.612% | 18,177 | -99.998% |
| 2024-10-24 | 0.055000 | 0.056470 | 0.053465 | 0.053465 | -2.079% | 19,310 | -99.998% |
| 2024-10-23 | 0.054600 | 0.054600 | 0.054600 | 0.054600 | -0.637% | 732 | -99.998% |
| 2024-10-22 | 0.055300 | 0.055300 | 0.051000 | 0.054950 | +2.519% | 19,000 | -99.998% |
| 2024-10-21 | 0.035000 | 0.056780 | 0.035000 | 0.053600 | +43.124% | 71,170 | -99.998% |
| 2024-10-18 | 0.037450 | 0.037450 | 0.037450 | 0.037450 | +4.028% | 1,733 | -99.997% |
| 2024-10-16 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +2.857% | 350 | -99.997% |
| 2024-10-15 | 0.038430 | 0.038430 | 0.035000 | 0.035000 | -4.110% | 5,477 | -99.997% |
| 2024-10-14 | 0.036500 | 0.036500 | 0.036500 | 0.036500 | +2.241% | 200 | -99.997% |
| 2024-10-11 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | +1.420% | 2,015 | -99.997% |
| 2024-10-10 | 0.039600 | 0.039600 | 0.035200 | 0.035200 | -9.512% | 203,246 | -99.997% |
| 2024-10-09 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | -10.575% | 416 | -99.997% |
| 2024-10-08 | 0.043500 | 0.043500 | 0.043500 | 0.043500 | -0.229% | 1,000 | -99.998% |
| 2024-10-03 | 0.044650 | 0.044650 | 0.043600 | 0.043600 | -8.787% | 600 | -99.998% |
| 2024-10-01 | 0.047700 | 0.047800 | 0.047700 | 0.047800 | +0.210% | 15,950 | -99.998% |
| 2024-09-27 | 0.046750 | 0.047700 | 0.046750 | 0.047700 | -2.454% | 14,000 | -99.998% |
| 2024-09-26 | 0.046750 | 0.048900 | 0.046750 | 0.048900 | 0.000% | 25,850 | -99.998% |
| 2024-09-25 | 0.045640 | 0.048900 | 0.045640 | 0.048900 | +5.844% | 3,100 | -99.998% |
| 2024-09-24 | 0.043500 | 0.046200 | 0.043500 | 0.046200 | +1.538% | 3,825 | -99.998% |
| 2024-09-23 | 0.043700 | 0.045500 | 0.043700 | 0.045500 | +0.110% | 700 | -99.998% |
| 2024-09-19 | 0.047725 | 0.047725 | 0.043500 | 0.045450 | -9.100% | 310,840 | -99.998% |
| 2024-09-18 | 0.046750 | 0.050000 | 0.046750 | 0.050000 | 0.000% | 33,500 | -99.998% |
| 2024-09-17 | 0.049380 | 0.050000 | 0.049380 | 0.050000 | +4.644% | 3,109 | -99.998% |
| 2024-09-16 | 0.047781 | 0.047781 | 0.047781 | 0.047781 | -9.420% | 586 | -99.998% |
| 2024-09-13 | 0.052750 | 0.052750 | 0.052750 | 0.052750 | +3.839% | 375 | -99.998% |
| 2024-09-12 | 0.050800 | 0.050800 | 0.050800 | 0.050800 | +6.947% | 8,675 | -99.998% |
| 2024-09-11 | 0.043500 | 0.047800 | 0.043500 | 0.047500 | -0.492% | 10,488 | -99.998% |
| 2024-09-10 | 0.047735 | 0.047735 | 0.047735 | 0.047735 | -5.005% | 1,500 | -99.998% |
| 2024-09-09 | 0.047500 | 0.050250 | 0.047500 | 0.050250 | +5.789% | 60,440 | -99.998% |
| 2024-09-06 | 0.052900 | 0.052900 | 0.047500 | 0.047500 | -12.764% | 71,400 | -99.998% |
| 2024-09-05 | 0.053000 | 0.054450 | 0.053000 | 0.054450 | +6.452% | 35,245 | -99.998% |
| 2024-09-04 | 0.051430 | 0.051430 | 0.051150 | 0.051150 | -7.505% | 1,610 | -99.998% |
| 2024-09-03 | 0.046700 | 0.055300 | 0.046700 | 0.055300 | +5.133% | 5,720 | -99.998% |
| 2024-08-28 | 0.052600 | 0.052600 | 0.052600 | 0.052600 | -1.053% | 4,898 | -99.998% |
| 2024-08-27 | 0.046700 | 0.054840 | 0.046700 | 0.053160 | -1.883% | 2,680 | -99.998% |
| 2024-08-26 | 0.054180 | 0.054180 | 0.054180 | 0.054180 | +0.296% | 250 | -99.998% |
| 2024-08-23 | 0.049700 | 0.054020 | 0.049700 | 0.054020 | +2.544% | 30,434 | -99.998% |
| 2024-08-22 | 0.053200 | 0.053200 | 0.052680 | 0.052680 | -2.390% | 36,436 | -99.998% |
| 2024-08-21 | 0.055100 | 0.055100 | 0.052800 | 0.053970 | -6.335% | 95,100 | -99.998% |
| 2024-08-16 | 0.057620 | 0.057620 | 0.057620 | 0.057620 | +6.114% | 800 | -99.998% |
| 2024-08-15 | 0.054300 | 0.054300 | 0.054300 | 0.054300 | -10.396% | 1,000 | -99.998% |
| 2024-08-13 | 0.059050 | 0.060600 | 0.059050 | 0.060600 | +5.355% | 9,090 | -99.998% |
| 2024-08-12 | 0.057520 | 0.057520 | 0.057520 | 0.057520 | +12.520% | 1,000 | -99.998% |
| 2024-08-09 | 0.046700 | 0.052160 | 0.046700 | 0.051120 | +0.729% | 3,600 | -99.998% |
| 2024-08-08 | 0.050750 | 0.050750 | 0.050750 | 0.050750 | -7.727% | 570 | -99.998% |
| 2024-08-07 | 0.049330 | 0.055000 | 0.049330 | 0.055000 | +13.169% | 6,965 | -99.998% |
| 2024-08-06 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | -12.888% | 50,832 | -99.998% |
| 2024-08-05 | 0.055800 | 0.055800 | 0.055790 | 0.055790 | +2.367% | 1,150 | -99.998% |
| 2024-08-02 | 0.055000 | 0.060400 | 0.054500 | 0.054500 | -4.453% | 42,700 | -99.998% |
| 2024-08-01 | 0.057460 | 0.057460 | 0.055000 | 0.057040 | -3.649% | 2,100 | -99.998% |
| 2024-07-31 | 0.055000 | 0.059750 | 0.055000 | 0.059200 | -4.207% | 4,754 | -99.998% |
| 2024-07-30 | 0.059960 | 0.061800 | 0.055000 | 0.061800 | -9.118% | 5,810 | -99.998% |
| 2024-07-29 | 0.061800 | 0.068000 | 0.061800 | 0.068000 | +18.467% | 6,275 | -99.999% |
| 2024-07-26 | 0.057400 | 0.057400 | 0.057400 | 0.057400 | -7.910% | 150 | -99.998% |
| 2024-07-24 | 0.062330 | 0.062330 | 0.062330 | 0.062330 | -2.533% | 380 | -99.998% |
| 2024-07-22 | 0.060600 | 0.063950 | 0.060600 | 0.063950 | -1.159% | 17,000 | -99.998% |
| 2024-07-19 | 0.064700 | 0.064700 | 0.064700 | 0.064700 | -7.571% | 500 | -99.998% |
| 2024-07-18 | 0.070000 | 0.071000 | 0.070000 | 0.070000 | +14.754% | 25,000 | -99.999% |
| 2024-07-17 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -15.862% | 1,250 | -99.998% |
| 2024-07-16 | 0.072950 | 0.073250 | 0.072500 | 0.072500 | -0.902% | 5,025 | -99.999% |
| 2024-07-15 | 0.072500 | 0.073160 | 0.072500 | 0.073160 | -3.022% | 13,745 | -99.999% |
| 2024-07-12 | 0.075550 | 0.077100 | 0.073200 | 0.075440 | -5.404% | 11,050 | -99.999% |
| 2024-07-11 | 0.065000 | 0.089500 | 0.065000 | 0.079750 | +38.335% | 15,500 | -99.999% |
| 2024-07-10 | 0.055000 | 0.065000 | 0.055000 | 0.057650 | -2.782% | 4,300 | -99.998% |
| 2024-07-08 | 0.055000 | 0.061000 | 0.055000 | 0.059300 | -4.355% | 6,800 | -99.998% |
| 2024-07-05 | 0.062000 | 0.063700 | 0.062000 | 0.062000 | +0.977% | 45,180 | -99.998% |
| 2024-07-01 | 0.061400 | 0.061400 | 0.061400 | 0.061400 | +3.892% | 851 | -99.998% |
| 2024-06-28 | 0.059100 | 0.059100 | 0.059100 | 0.059100 | 0.000% | 200 | -99.998% |
| 2024-06-27 | 0.060000 | 0.062200 | 0.059100 | 0.059100 | -3.115% | 22,470 | -99.998% |
| 2024-06-26 | 0.063165 | 0.063165 | 0.060000 | 0.061000 | -1.613% | 3,608 | -99.998% |
| 2024-06-24 | 0.068000 | 0.068000 | 0.062000 | 0.062000 | -13.889% | 26,950 | -99.998% |
| 2024-06-21 | 0.070140 | 0.072700 | 0.070140 | 0.072000 | +5.882% | 33,815 | -99.999% |
| 2024-06-20 | 0.057000 | 0.075120 | 0.057000 | 0.068000 | -3.573% | 29,416 | -99.999% |
| 2024-06-18 | 0.074150 | 0.074150 | 0.070520 | 0.070520 | -12.289% | 15,200 | -99.999% |
| 2024-06-17 | 0.078900 | 0.085500 | 0.078900 | 0.080400 | +12.134% | 4,640 | -99.999% |
| 2024-06-13 | 0.071700 | 0.071700 | 0.071700 | 0.071700 | -2.316% | 8,500 | -99.999% |
| 2024-06-12 | 0.080000 | 0.080000 | 0.068000 | 0.073400 | +6.420% | 119,500 | -99.999% |
| 2024-06-11 | 0.068972 | 0.068972 | 0.068972 | 0.068972 | +2.241% | 1,240 | -99.999% |
| 2024-06-10 | 0.067460 | 0.067460 | 0.067460 | 0.067460 | +8.701% | 17,101 | -99.999% |
| 2024-06-07 | 0.063300 | 0.063300 | 0.057100 | 0.062060 | -2.727% | 7,454 | -99.998% |
| 2024-06-06 | 0.063800 | 0.063800 | 0.063800 | 0.063800 | -2.446% | 2,350 | -99.998% |
| 2024-06-04 | 0.070000 | 0.070000 | 0.065400 | 0.065400 | -6.571% | 7,310 | -99.998% |
| 2024-06-03 | 0.070000 | 0.070000 | 0.066880 | 0.070000 | +3.474% | 100,480 | -99.999% |
| 2024-05-31 | 0.065850 | 0.068400 | 0.065850 | 0.067650 | +8.762% | 2,300 | -99.999% |
| 2024-05-30 | 0.059800 | 0.062200 | 0.059800 | 0.062200 | +8.741% | 7,085 | -99.998% |
| 2024-05-29 | 0.064437 | 0.064437 | 0.057200 | 0.057200 | -7.890% | 155,000 | -99.998% |
| 2024-05-28 | 0.069200 | 0.069200 | 0.061800 | 0.062100 | -7.313% | 56,216 | -99.998% |
| 2024-05-24 | 0.065850 | 0.067000 | 0.065850 | 0.067000 | -2.899% | 10,064 | -99.999% |
| 2024-05-23 | 0.068000 | 0.069000 | 0.068000 | 0.069000 | -2.405% | 1,600 | -99.999% |
| 2024-05-22 | 0.067400 | 0.070700 | 0.066700 | 0.070700 | +6.156% | 44,263 | -99.999% |
| 2024-05-21 | 0.061250 | 0.066700 | 0.060760 | 0.066600 | +9.288% | 42,725 | -99.998% |
| 2024-05-20 | 0.061700 | 0.063400 | 0.060940 | 0.060940 | -1.392% | 88,620 | -99.998% |
| 2024-05-17 | 0.058160 | 0.062900 | 0.058000 | 0.061800 | -7.068% | 70,298 | -99.998% |
| 2024-05-16 | 0.065950 | 0.066600 | 0.062900 | 0.066500 | -2.464% | 272,004 | -99.998% |
| 2024-05-15 | 0.070520 | 0.070520 | 0.065000 | 0.068180 | 0.000% | 70,700 | -99.999% |