Dark

CBTTF
CATHEDRA BITCOIN INC VTG
stock OTC

Inactive

Mar 6, 2024

0.0722USD+4.942%(+0.0034)35,670

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-06	0.070500	0.073900	0.069340	0.072200	+4.942%	35,670	0.000%
2024-03-05	0.069500	0.077300	0.067750	0.068800	-1.007%	127,610	+4.942%
2024-03-04	0.082000	0.082000	0.069500	0.069500	-8.613%	737,323	+3.885%
2024-03-01	0.077300	0.077300	0.073000	0.076050	-1.362%	195,890	-5.062%
2024-02-29	0.086200	0.086200	0.075000	0.077100	-3.625%	163,393	-6.355%
2024-02-28	0.077900	0.082500	0.075550	0.080000	+10.957%	414,191	-9.750%
2024-02-27	0.081400	0.086400	0.069800	0.072100	-5.690%	343,993	+0.139%
2024-02-26	0.068300	0.079100	0.068300	0.076450	+14.618%	673,815	-5.559%
2024-02-23	0.070500	0.070500	0.064480	0.066700	-5.390%	93,012	+8.246%
2024-02-22	0.065220	0.071000	0.064100	0.070500	+6.495%	242,700	+2.411%
2024-02-21	0.071000	0.071000	0.065880	0.066200	-8.564%	84,384	+9.063%
2024-02-20	0.073100	0.078200	0.069800	0.072400	-3.723%	233,352	-0.276%
2024-02-16	0.076300	0.078400	0.071880	0.075200	-5.468%	127,904	-3.989%
2024-02-15	0.083520	0.084400	0.077220	0.079550	-6.412%	297,978	-9.239%
2024-02-14	0.090100	0.090100	0.080200	0.085000	+3.785%	256,318	-15.059%
2024-02-13	0.082120	0.083000	0.081900	0.081900	-4.988%	18,600	-11.844%
2024-02-12	0.081040	0.087750	0.081040	0.086200	+5.122%	373,883	-16.241%
2024-02-09	0.087400	0.090700	0.082000	0.082000	+0.244%	56,054	-11.951%
2024-02-08	0.081160	0.081800	0.081160	0.081800	+2.635%	16,130	-11.736%
2024-02-07	0.076600	0.079700	0.074450	0.079700	+0.504%	55,955	-9.410%
2024-02-06	0.074600	0.079300	0.072000	0.079300	+1.019%	165,170	-8.953%
2024-02-05	0.086900	0.086900	0.076900	0.078500	-1.110%	66,471	-8.025%
2024-02-02	0.077080	0.079381	0.077080	0.079381	-6.445%	21,111	-9.046%
2024-02-01	0.086000	0.086000	0.084850	0.084850	-1.337%	3,500	-14.909%
2024-01-31	0.082800	0.086000	0.082800	0.086000	+3.865%	16,655	-16.047%
2024-01-30	0.077900	0.085700	0.077900	0.082800	+6.290%	59,500	-12.802%
2024-01-29	0.078600	0.083500	0.076200	0.077900	-1.392%	78,519	-7.317%
2024-01-26	0.072740	0.083400	0.072740	0.079000	+13.751%	118,053	-8.608%
2024-01-25	0.068000	0.070950	0.068000	0.069450	-0.786%	54,420	+3.960%
2024-01-24	0.069200	0.075800	0.066200	0.070000	+0.865%	197,892	+3.143%
2024-01-23	0.072021	0.072021	0.064580	0.069400	-8.322%	250,765	+4.035%
2024-01-22	0.075100	0.075700	0.070200	0.075700	-3.690%	241,112	-4.624%
2024-01-19	0.078000	0.078600	0.071940	0.078600	+1.028%	47,900	-8.142%
2024-01-18	0.079100	0.085000	0.077800	0.077800	+1.039%	326,438	-7.198%
2024-01-17	0.081000	0.084700	0.077000	0.077000	-8.224%	132,837	-6.234%
2024-01-16	0.081450	0.084320	0.080000	0.083900	-4.114%	31,111	-13.945%
2024-01-12	0.081200	0.087500	0.080000	0.087500	-2.235%	711,172	-17.486%
2024-01-11	0.091000	0.099000	0.087180	0.089500	-5.591%	694,229	-19.330%
2024-01-10	0.097800	0.098600	0.090100	0.094800	-3.097%	262,668	-23.840%
2024-01-09	0.098400	0.102450	0.097000	0.097830	-6.651%	453,937	-26.199%
2024-01-08	0.094000	0.105440	0.090040	0.104800	+11.751%	475,341	-31.107%
2024-01-05	0.091900	0.093780	0.090880	0.093780	+0.192%	40,306	-23.011%
2024-01-04	0.090000	0.096000	0.089100	0.093600	+4.000%	273,944	-22.863%
2024-01-03	0.095050	0.096200	0.087500	0.090000	-6.678%	309,938	-19.778%
2024-01-02	0.091700	0.103000	0.091700	0.096440	+0.354%	343,811	-25.135%
2023-12-29	0.100000	0.103000	0.089800	0.096100	-4.034%	227,330	-24.870%
2023-12-28	0.108600	0.108600	0.097000	0.100140	-9.376%	538,604	-27.901%
2023-12-27	0.104000	0.113400	0.101600	0.110500	+7.805%	350,554	-34.661%
2023-12-26	0.095000	0.125000	0.091000	0.102500	+8.673%	370,662	-29.561%
2023-12-22	0.090000	0.094800	0.084800	0.094320	-4.049%	243,325	-23.452%
2023-12-21	0.100000	0.100000	0.092000	0.098300	-3.248%	117,600	-26.551%
2023-12-20	0.090550	0.105000	0.087800	0.101600	+18.030%	265,787	-28.937%
2023-12-19	0.081200	0.089400	0.081200	0.086080	+4.593%	135,456	-16.125%
2023-12-18	0.074100	0.083800	0.073040	0.082300	+9.007%	140,204	-12.272%
2023-12-15	0.075000	0.078240	0.074741	0.075500	-4.066%	137,620	-4.371%
2023-12-14	0.078200	0.079000	0.074200	0.078700	+4.654%	255,433	-8.259%
2023-12-13	0.068650	0.075300	0.065900	0.075200	+3.724%	198,721	-3.989%
2023-12-12	0.075000	0.075000	0.069900	0.072500	-1.894%	134,650	-0.414%
2023-12-11	0.080000	0.080000	0.068400	0.073900	-15.009%	737,976	-2.300%
2023-12-08	0.080000	0.086950	0.080000	0.086950	+9.004%	95,820	-16.964%
2023-12-07	0.080400	0.084500	0.079600	0.079768	-13.296%	60,075	-9.488%
2023-12-06	0.099000	0.099000	0.080000	0.092000	-5.979%	89,430	-21.522%
2023-12-05	0.080160	0.104900	0.080160	0.097850	+20.357%	224,454	-26.214%
2023-12-04	0.086240	0.086400	0.081160	0.081300	+5.859%	61,827	-11.193%
2023-12-01	0.083000	0.083000	0.076800	0.076800	-1.031%	172,287	-5.990%
2023-11-30	0.075000	0.077900	0.075000	0.077600	+0.910%	116,187	-6.959%
2023-11-29	0.077300	0.081800	0.073600	0.076900	-3.270%	103,789	-6.112%
2023-11-28	0.073600	0.080000	0.069800	0.079500	+6.142%	402,481	-9.182%
2023-11-27	0.073200	0.074900	0.069600	0.074900	+2.267%	132,500	-3.605%
2023-11-24	0.075900	0.079000	0.072000	0.073240	-14.936%	169,700	-1.420%
2023-11-22	0.085000	0.086100	0.078260	0.086100	-1.936%	63,347	-16.144%
2023-11-21	0.083941	0.088200	0.083941	0.087800	+1.550%	259,756	-17.768%
2023-11-20	0.080000	0.086460	0.080000	0.086460	+9.860%	178,850	-16.493%
2023-11-17	0.078600	0.084100	0.078350	0.078700	-6.310%	429,745	-8.259%
2023-11-16	0.090150	0.090150	0.081200	0.084000	-9.677%	13,300	-14.048%
2023-11-15	0.085700	0.093000	0.085700	0.093000	+10.190%	37,662	-22.366%
2023-11-14	0.086500	0.090000	0.079600	0.084400	-0.236%	22,726	-14.455%
2023-11-13	0.078400	0.085550	0.078400	0.084600	+3.995%	16,118	-14.657%
2023-11-10	0.085000	0.085000	0.079100	0.081350	-2.224%	18,451	-11.248%
2023-11-09	0.089000	0.094900	0.077680	0.083200	+1.463%	110,672	-13.221%
2023-11-08	0.084900	0.084900	0.081500	0.082000	-2.497%	13,001	-11.951%
2023-11-07	0.084900	0.084900	0.083376	0.084100	+0.960%	22,900	-14.150%
2023-11-06	0.086000	0.088200	0.083300	0.083300	+3.607%	9,551	-13.325%
2023-11-03	0.086000	0.086500	0.080400	0.080400	-3.133%	52,220	-10.199%
2023-11-02	0.076000	0.088700	0.076000	0.083000	-6.742%	235,912	-13.012%
2023-11-01	0.084500	0.089000	0.081000	0.089000	+9.390%	49,300	-18.876%
2023-10-31	0.082900	0.082900	0.078100	0.081360	-4.842%	19,803	-11.259%
2023-10-30	0.090400	0.090400	0.081500	0.085500	-9.043%	27,193	-15.556%
2023-10-27	0.088700	0.094000	0.088700	0.094000	+10.070%	11,181	-23.191%
2023-10-26	0.085000	0.093000	0.079620	0.085400	-8.369%	109,755	-15.457%
2023-10-25	0.089700	0.098000	0.086500	0.093200	-0.851%	232,500	-22.532%
2023-10-24	0.094000	0.108300	0.084000	0.094000	+4.444%	181,500	-23.191%
2023-10-23	0.079500	0.090000	0.079500	0.090000	+29.496%	124,950	-19.778%
2023-10-20	0.079000	0.079000	0.069500	0.069500	-0.714%	83,500	+3.885%
2023-10-19	0.067400	0.070000	0.066800	0.070000	-0.143%	52,860	+3.143%
2023-10-18	0.065850	0.071000	0.065200	0.070100	-2.639%	18,420	+2.996%
2023-10-17	0.075250	0.076000	0.072000	0.072000	-1.235%	30,250	+0.278%
2023-10-16	0.072900	0.073000	0.071260	0.072900	+7.206%	362,450	-0.960%
2023-10-13	0.070000	0.070000	0.068000	0.068000	-1.048%	85,000	+6.176%
2023-10-12	0.068800	0.068800	0.068720	0.068720	-3.429%	22,080	+5.064%
2023-10-11	0.069000	0.071700	0.069000	0.071160	-2.787%	69,170	+1.461%
2023-10-10	0.074000	0.074000	0.073200	0.073200	-8.500%	6,380	-1.366%
2023-10-09	0.080100	0.080100	0.080000	0.080000	+15.607%	8,500	-9.750%
2023-10-06	0.075450	0.075450	0.069200	0.069200	-1.143%	18,000	+4.335%
2023-10-05	0.068600	0.074800	0.068600	0.070000	+0.865%	71,900	+3.143%
2023-10-04	0.076500	0.076500	0.066700	0.069400	-2.254%	42,070	+4.035%
2023-10-03	0.073400	0.073400	0.068000	0.071000	-1.389%	357,000	+1.690%
2023-10-02	0.080713	0.084100	0.071620	0.072000	-11.548%	26,500	+0.278%
2023-09-29	0.080000	0.081400	0.080000	0.081400	+3.562%	20,500	-11.302%
2023-09-28	0.078600	0.078600	0.078600	0.078600	+3.150%	1,030	-8.142%
2023-09-27	0.076200	0.076200	0.076200	0.076200	+8.393%	9,747	-5.249%
2023-09-26	0.074240	0.074240	0.070300	0.070300	-6.204%	31,111	+2.703%
2023-09-25	0.072240	0.074950	0.072240	0.074950	+6.463%	1,383	-3.669%
2023-09-22	0.070400	0.070400	0.070400	0.070400	-6.133%	1,225	+2.557%
2023-09-21	0.071740	0.075000	0.070000	0.075000	0.000%	48,871	-3.733%
2023-09-20	0.073250	0.075000	0.070500	0.075000	-1.961%	169,933	-3.733%
2023-09-19	0.077200	0.079000	0.072640	0.076500	-2.423%	19,820	-5.621%
2023-09-18	0.077700	0.081700	0.077700	0.078400	+13.623%	150,269	-7.908%
2023-09-15	0.072900	0.073000	0.069000	0.069000	-3.497%	59,091	+4.638%
2023-09-14	0.074400	0.074400	0.071500	0.071500	-0.279%	38,850	+0.979%
2023-09-13	0.071700	0.071700	0.071700	0.071700	+5.055%	6,000	+0.697%
2023-09-12	0.068250	0.068250	0.068250	0.068250	-2.500%	3,000	+5.788%
2023-09-11	0.070000	0.071000	0.067850	0.070000	-5.341%	65,245	+3.143%
2023-09-08	0.074500	0.076720	0.070100	0.073950	-0.672%	40,786	-2.366%
2023-09-07	0.069500	0.074450	0.068000	0.074450	+7.122%	11,040	-3.022%
2023-09-06	0.070164	0.073200	0.068500	0.069500	-5.954%	79,675	+3.885%
2023-09-05	0.078000	0.078000	0.073900	0.073900	+0.544%	141,670	-2.300%
2023-09-01	0.070000	0.074100	0.070000	0.073500	+3.259%	229,690	-1.769%
2023-08-31	0.075600	0.082000	0.070700	0.071180	-8.273%	151,916	+1.433%
2023-08-30	0.082840	0.082840	0.077600	0.077600	-7.619%	21,250	-6.959%
2023-08-29	0.078500	0.090000	0.078500	0.084000	+5.000%	584,717	-14.048%
2023-08-28	0.079250	0.080000	0.078500	0.080000	+1.202%	23,637	-9.750%
2023-08-25	0.086000	0.090400	0.078750	0.079050	-7.327%	34,520	-8.665%
2023-08-24	0.082000	0.096900	0.082000	0.085300	-9.255%	173,602	-15.358%
2023-08-23	0.081250	0.094900	0.080950	0.094000	+8.046%	25,843	-23.191%
2023-08-22	0.087500	0.088000	0.076100	0.087000	+3.081%	62,029	-17.011%
2023-08-18	0.084350	0.092000	0.080000	0.084400	-6.222%	256,113	-14.455%
2023-08-17	0.101000	0.101000	0.084650	0.090000	-11.067%	144,315	-19.778%
2023-08-16	0.108200	0.108200	0.094250	0.101200	-6.122%	140,395	-28.656%
2023-08-15	0.106900	0.107900	0.102200	0.107800	-4.686%	98,939	-33.024%
2023-08-14	0.113160	0.113160	0.109100	0.113100	+6.849%	41,956	-36.163%
2023-08-11	0.111480	0.111560	0.105850	0.105850	-6.327%	63,184	-31.790%
2023-08-10	0.110650	0.113000	0.110400	0.113000	+1.986%	233,307	-36.106%
2023-08-09	0.115000	0.115000	0.110800	0.110800	-4.483%	16,575	-34.838%
2023-08-08	0.107500	0.118600	0.107500	0.116000	-6.452%	34,721	-37.759%
2023-08-07	0.115750	0.124000	0.115750	0.124000	+12.727%	8,000	-41.774%
2023-08-04	0.109000	0.114200	0.107500	0.110000	+1.682%	118,850	-34.364%
2023-08-03	0.111100	0.111100	0.108180	0.108180	-2.716%	15,000	-33.259%
2023-08-02	0.111220	0.114060	0.107500	0.111200	-3.153%	112,592	-35.072%
2023-08-01	0.121300	0.125600	0.107450	0.114820	-2.612%	306,561	-37.119%
2023-07-31	0.115240	0.117900	0.115240	0.117900	+6.427%	12,800	-38.762%
2023-07-28	0.118000	0.118000	0.110000	0.110780	-3.670%	277,681	-34.826%
2023-07-27	0.125000	0.125000	0.115000	0.115000	-13.338%	54,975	-37.217%
2023-07-26	0.127100	0.134600	0.126750	0.132700	+6.586%	33,984	-45.592%
2023-07-25	0.126860	0.130400	0.124000	0.124500	+1.318%	66,747	-42.008%
2023-07-24	0.137200	0.137200	0.120000	0.122880	-15.255%	95,850	-41.243%
2023-07-21	0.149600	0.152900	0.137850	0.145000	-3.333%	40,857	-50.207%
2023-07-20	0.152280	0.154000	0.148020	0.150000	+0.806%	56,258	-51.867%
2023-07-19	0.149900	0.158000	0.143600	0.148800	-0.268%	134,885	-51.478%
2023-07-18	0.156000	0.157900	0.144650	0.149200	-7.844%	335,198	-51.609%
2023-07-17	0.154300	0.161900	0.146600	0.161900	+1.696%	319,535	-55.405%
2023-07-14	0.182900	0.182900	0.154500	0.159200	-7.442%	200,583	-54.648%
2023-07-13	0.160000	0.179000	0.157840	0.172000	+11.943%	241,903	-58.023%
2023-07-12	0.155700	0.165800	0.153380	0.153650	+5.856%	149,724	-53.010%
2023-07-11	0.147400	0.147400	0.145150	0.145150	+1.503%	2,100	-50.258%
2023-07-10	0.141100	0.144000	0.134000	0.143000	+7.859%	109,015	-49.510%
2023-07-07	0.132580	0.132580	0.132580	0.132580	-2.515%	1,000	-45.542%
2023-07-06	0.135000	0.137700	0.129760	0.136000	-1.770%	39,529	-46.912%
2023-07-05	0.148000	0.148000	0.134100	0.138450	-4.220%	55,250	-47.851%
2023-07-03	0.151700	0.156000	0.140000	0.144550	+5.588%	146,647	-50.052%
2023-06-30	0.139700	0.141900	0.128000	0.136900	-3.592%	101,571	-47.261%
2023-06-29	0.136400	0.142000	0.126000	0.142000	+0.709%	135,710	-49.155%
2023-06-28	0.128260	0.141000	0.128260	0.141000	-2.083%	5,284	-48.794%
2023-06-27	0.126400	0.144000	0.126400	0.144000	+17.073%	135,800	-49.861%
2023-06-26	0.119400	0.143000	0.114900	0.123000	+4.237%	58,400	-41.301%
2023-06-23	0.109000	0.131000	0.103400	0.118000	-0.757%	370,900	-38.814%
2023-06-22	0.120000	0.131400	0.116250	0.118900	+5.501%	47,530	-39.277%
2023-06-21	0.104550	0.130200	0.104550	0.112700	+1.715%	1,086,695	-35.936%
2023-06-20	0.072000	0.110800	0.072000	0.110800	+52.281%	566,205	-34.838%
2023-06-16	0.071020	0.072760	0.071020	0.072760	+3.059%	6,200	-0.770%
2023-06-15	0.073675	0.073675	0.070600	0.070600	+0.915%	6,500	+2.266%
2023-06-14	0.072225	0.073100	0.069960	0.069960	+3.644%	7,380	+3.202%
2023-06-13	0.068100	0.068700	0.067500	0.067500	-5.594%	81,050	+6.963%
2023-06-12	0.070050	0.071500	0.070050	0.071500	+0.421%	3,800	+0.979%
2023-06-09	0.075300	0.075300	0.071200	0.071200	-5.445%	44,807	+1.404%
2023-06-08	0.070000	0.075300	0.070000	0.075300	+2.729%	2,300	-4.117%
2023-06-07	0.076600	0.076600	0.072640	0.073300	+1.721%	8,300	-1.501%
2023-06-06	0.069500	0.072060	0.068050	0.072060	-0.194%	26,089	+0.194%
2023-06-05	0.083000	0.083000	0.063100	0.072200	-12.165%	173,141	0.000%
2023-06-02	0.084000	0.085200	0.082200	0.082200	-2.143%	44,700	-12.165%
2023-06-01	0.074280	0.084000	0.074280	0.084000	+3.067%	60,150	-14.048%
2023-05-31	0.073100	0.081500	0.072900	0.081500	+3.492%	78,565	-11.411%
2023-05-30	0.082700	0.084000	0.075400	0.078750	+1.718%	6,300	-8.317%
2023-05-26	0.076400	0.080000	0.070000	0.077420	-2.555%	104,825	-6.742%
2023-05-25	0.079000	0.081100	0.076600	0.079450	-0.687%	141,088	-9.125%
2023-05-24	0.081500	0.085100	0.079500	0.080000	-1.840%	239,985	-9.750%
2023-05-23	0.085500	0.086200	0.081500	0.081500	-17.677%	87,342	-11.411%
2023-05-22	0.090250	0.099000	0.090250	0.099000	+14.716%	3,400	-27.071%
2023-05-19	0.084360	0.086300	0.084360	0.086300	+5.890%	29,070	-16.338%
2023-05-18	0.086400	0.086400	0.081500	0.081500	-5.452%	51,000	-11.411%
2023-05-17	0.092200	0.092200	0.084140	0.086200	-8.102%	17,608	-16.241%
2023-05-16	0.093800	0.093800	0.093800	0.093800	+4.222%	30,000	-23.028%
2023-05-15	0.090000	0.090000	0.088650	0.090000	+3.448%	54,931	-19.778%
2023-05-12	0.084030	0.090000	0.084030	0.087000	+0.811%	83,085	-17.011%
2023-05-11	0.086820	0.089950	0.086000	0.086300	+1.529%	6,650	-16.338%
2023-05-10	0.088500	0.090000	0.085000	0.085000	-7.256%	56,808	-15.059%
2023-05-09	0.093900	0.096000	0.084300	0.091650	+0.383%	84,300	-21.222%
2023-05-08	0.092960	0.094300	0.090780	0.091300	-6.359%	19,964	-20.920%
2023-05-05	0.095780	0.097500	0.089040	0.097500	+6.325%	46,861	-25.949%
2023-05-04	0.100500	0.100800	0.091700	0.091700	-8.024%	3,080	-21.265%
2023-05-03	0.099700	0.099700	0.093500	0.099700	+6.120%	3,040	-27.583%
2023-05-02	0.097200	0.101900	0.087500	0.093950	-7.892%	7,543	-23.151%
2023-05-01	0.102600	0.102600	0.096080	0.102000	+1.231%	8,490	-29.216%
2023-04-28	0.096000	0.102500	0.096000	0.100760	+4.958%	46,350	-28.345%
2023-04-27	0.099300	0.099300	0.093200	0.096000	+0.524%	16,300	-24.792%
2023-04-26	0.095800	0.100000	0.095500	0.095500	-0.209%	31,686	-24.398%
2023-04-25	0.092900	0.095700	0.087000	0.095700	+6.333%	77,850	-24.556%
2023-04-24	0.093350	0.093350	0.087800	0.090000	-4.255%	402,770	-19.778%
2023-04-21	0.092680	0.096700	0.090000	0.094000	-0.159%	12,266	-23.191%
2023-04-20	0.102200	0.102200	0.094150	0.094150	-17.412%	48,780	-23.314%
2023-04-19	0.103100	0.114000	0.100600	0.114000	+1.695%	14,501	-36.667%
2023-04-18	0.099000	0.118145	0.099000	0.112100	+2.844%	490,496	-35.593%
2023-04-17	0.107600	0.109000	0.096400	0.109000	-2.330%	299,746	-33.761%
2023-04-14	0.109200	0.120000	0.109200	0.111600	+2.011%	172,882	-35.305%
2023-04-13	0.107415	0.109600	0.106000	0.109400	+10.216%	157,853	-34.004%
2023-04-12	0.104700	0.104700	0.099260	0.099260	-1.185%	2,800	-27.262%
2023-04-11	0.101500	0.108200	0.100000	0.100450	+4.799%	74,296	-28.123%
2023-04-10	0.093000	0.098700	0.093000	0.095850	+2.623%	11,025	-24.674%
2023-04-06	0.092640	0.093400	0.091800	0.093400	-1.545%	13,100	-22.698%
2023-04-05	0.093550	0.094866	0.090300	0.094866	-3.198%	19,250	-23.893%
2023-04-04	0.090000	0.098100	0.090000	0.098000	+4.255%	273,707	-26.327%
2023-04-03	0.097400	0.098300	0.094000	0.094000	-9.962%	7,655	-23.191%
2023-03-31	0.090750	0.104400	0.090750	0.104400	+16.000%	32,080	-30.843%
2023-03-30	0.092100	0.092100	0.089640	0.090000	+1.055%	13,500	-19.778%
2023-03-29	0.075000	0.093150	0.072000	0.089060	+18.274%	79,700	-18.931%
2023-03-28	0.081300	0.081300	0.074740	0.075300	-15.866%	114,400	-4.117%
2023-03-27	0.092000	0.093000	0.088600	0.089500	-2.717%	126,880	-19.330%
2023-03-24	0.093840	0.093840	0.092000	0.092000	-8.000%	11,400	-21.522%
2023-03-23	0.101500	0.101500	0.100000	0.100000	+4.384%	11,485	-27.800%
2023-03-22	0.109900	0.115000	0.095800	0.095800	-13.694%	92,838	-24.635%
2023-03-21	0.111600	0.111600	0.103560	0.111000	+6.731%	5,000	-34.955%
2023-03-20	0.102600	0.113000	0.102600	0.104000	+6.339%	98,140	-30.577%
2023-03-17	0.099900	0.102600	0.097800	0.097800	-1.212%	67,300	-26.176%
2023-03-16	0.099000	0.099000	0.099000	0.099000	+5.656%	28,700	-27.071%
2023-03-15	0.089650	0.093700	0.088000	0.093700	-2.952%	60,050	-22.946%
2023-03-14	0.111700	0.111700	0.096550	0.096550	+1.205%	8,894	-25.220%
2023-03-13	0.088100	0.107000	0.086700	0.095400	+30.730%	41,880	-24.319%
2023-03-10	0.064200	0.073700	0.064200	0.072975	+5.761%	44,404	-1.062%
2023-03-09	0.070755	0.073800	0.068000	0.069000	-10.273%	108,509	+4.638%
2023-03-08	0.076900	0.080000	0.076900	0.076900	-3.875%	172,526	-6.112%
2023-03-07	0.085000	0.088400	0.075800	0.080000	-5.325%	131,496	-9.750%
2023-03-06	0.088900	0.094000	0.084500	0.084500	+1.077%	143,945	-14.556%
2023-03-03	0.079800	0.086100	0.079800	0.083600	-2.836%	26,474	-13.636%
2023-03-02	0.089500	0.092400	0.086040	0.086040	-9.432%	43,362	-16.086%
2023-03-01	0.083000	0.096200	0.083000	0.095000	-0.629%	7,530	-24.000%
2023-02-28	0.100000	0.100000	0.095601	0.095601	-1.391%	7,107	-24.478%
2023-02-27	0.099000	0.111900	0.096950	0.096950	+1.945%	55,564	-25.529%
2023-02-24	0.102900	0.102900	0.090080	0.095100	-4.900%	118,196	-24.080%
2023-02-23	0.100000	0.100300	0.099900	0.100000	+6.952%	26,015	-27.800%
2023-02-22	0.097000	0.100500	0.085900	0.093500	-10.183%	235,542	-22.781%
2023-02-21	0.106000	0.114850	0.100000	0.104100	-1.233%	104,770	-30.644%
2023-02-17	0.103680	0.118000	0.102000	0.105400	+2.829%	505,426	-31.499%
2023-02-16	0.111000	0.112300	0.102500	0.102500	-2.381%	81,150	-29.561%
2023-02-15	0.089240	0.107800	0.089240	0.105000	+26.659%	439,311	-31.238%
2023-02-14	0.083000	0.083100	0.082900	0.082900	+7.662%	16,500	-12.907%
2023-02-13	0.081100	0.083000	0.077000	0.077000	-3.750%	31,738	-6.234%
2023-02-10	0.076830	0.083000	0.076830	0.080000	+6.101%	84,130	-9.750%
2023-02-09	0.083850	0.083850	0.072800	0.075400	-10.664%	325,244	-4.244%
2023-02-08	0.097100	0.098500	0.084400	0.084400	-6.326%	12,280	-14.455%
2023-02-07	0.107000	0.107000	0.090000	0.090100	-8.602%	267,605	-19.867%
2023-02-06	0.093050	0.103350	0.081000	0.098580	+3.768%	696,579	-26.760%
2023-02-03	0.103000	0.104900	0.086760	0.095000	-17.391%	294,620	-24.000%
2023-02-02	0.107700	0.122000	0.105050	0.115000	+15.000%	400,151	-37.217%
2023-02-01	0.075850	0.100000	0.073700	0.100000	+17.509%	62,408	-27.800%
2023-01-31	0.072100	0.085100	0.072100	0.085100	+18.689%	29,000	-15.159%
2023-01-30	0.081950	0.087900	0.071700	0.071700	-10.375%	173,913	+0.697%
2023-01-27	0.063850	0.080000	0.060000	0.080000	+18.519%	136,629	-9.750%
2023-01-26	0.068675	0.068850	0.065700	0.067500	+12.500%	17,500	+6.963%
2023-01-25	0.070000	0.070000	0.059600	0.060000	-19.463%	185,925	+20.333%
2023-01-24	0.079100	0.079500	0.074500	0.074500	-6.991%	18,500	-3.087%
2023-01-23	0.087700	0.087700	0.078494	0.080100	-3.378%	142,181	-9.863%
2023-01-20	0.075000	0.082900	0.073400	0.082900	+8.394%	114,978	-12.907%
2023-01-19	0.087900	0.087900	0.076480	0.076480	+2.383%	309,500	-5.596%
2023-01-18	0.110900	0.111000	0.073000	0.074700	-30.833%	324,742	-3.347%
2023-01-17	0.120100	0.120100	0.096200	0.108000	+5.366%	594,609	-33.148%
2023-01-13	0.090100	0.102500	0.086900	0.102500	+31.276%	158,909	-29.561%
2023-01-12	0.081200	0.087800	0.078080	0.078080	+22.287%	110,910	-7.531%
2023-01-11	0.065600	0.081000	0.060000	0.063850	-8.261%	36,000	+13.078%
2023-01-10	0.065000	0.076000	0.065000	0.069600	+5.856%	3,780	+3.736%
2023-01-09	0.069200	0.069200	0.065750	0.065750	-2.880%	9,540	+9.810%
2023-01-06	0.060000	0.070900	0.050300	0.067700	+6.614%	273,150	+6.647%
2023-01-05	0.063500	0.063500	0.050100	0.063500	-0.781%	159,830	+13.701%
2023-01-04	0.039050	0.066790	0.039050	0.064000	+43.337%	395,000	+12.813%
2023-01-03	0.028800	0.044650	0.028700	0.044650	+39.750%	164,800	+61.702%
2022-12-30	0.033900	0.033900	0.030825	0.031950	+26.285%	160,656	+125.978%
2022-12-29	0.030200	0.030200	0.025300	0.025300	-15.947%	70,280	+185.375%
2022-12-28	0.030100	0.030100	0.030100	0.030100	+50.500%	30,000	+139.867%
2022-12-27	0.020000	0.032000	0.020000	0.020000	-33.110%	17,574	+261.000%
2022-12-23	0.030000	0.030000	0.027600	0.029900	+14.122%	502,269	+141.472%
2022-12-22	0.033600	0.033600	0.025000	0.026200	-5.072%	72,075	+175.573%
2022-12-21	0.033700	0.033700	0.025300	0.027600	-8.000%	14,750	+161.594%
2022-12-20	0.033600	0.033600	0.027300	0.030000	0.000%	31,380	+140.667%
2022-12-19	0.037000	0.037000	0.030000	0.030000	-10.448%	20,400	+140.667%
2022-12-16	0.033600	0.033600	0.030300	0.033500	-6.944%	22,873	+115.522%
2022-12-15	0.036000	0.037400	0.036000	0.036000	-4.509%	74,500	+100.556%
2022-12-14	0.039180	0.039180	0.036000	0.037700	-0.789%	112,800	+91.512%
2022-12-13	0.044800	0.044800	0.038000	0.038000	+2.592%	11,408	+90.000%
2022-12-12	0.039800	0.039800	0.036000	0.037040	-9.659%	34,487	+94.924%
2022-12-09	0.039500	0.041100	0.039200	0.041000	+7.895%	61,128	+76.098%
2022-12-08	0.037700	0.040600	0.036000	0.038000	-11.628%	179,042	+90.000%
2022-12-02	0.043000	0.043000	0.043000	0.043000	+4.878%	16,025	+67.907%
2022-12-01	0.045300	0.045700	0.041000	0.041000	+1.235%	198,425	+76.098%
2022-11-30	0.039625	0.041600	0.037050	0.040500	-8.784%	169,400	+78.272%
2022-11-29	0.038900	0.044400	0.036200	0.044400	+11.000%	27,877	+62.613%
2022-11-28	0.040000	0.040000	0.040000	0.040000	-18.699%	11,000	+80.500%
2022-11-25	0.046000	0.049200	0.046000	0.049200	+17.986%	13,180	+46.748%
2022-11-23	0.039000	0.041800	0.039000	0.041700	+3.861%	160,525	+73.141%
2022-11-22	0.039475	0.045400	0.037000	0.040150	+7.930%	44,030	+79.826%
2022-11-21	0.037200	0.040000	0.037200	0.037200	-17.881%	71,765	+94.086%
2022-11-18	0.056900	0.056900	0.040000	0.045300	+2.165%	73,990	+59.382%
2022-11-17	0.060500	0.065200	0.041500	0.044340	-32.818%	301,545	+62.833%
2022-11-16	0.060000	0.066000	0.050000	0.066000	+25.475%	14,770	+9.394%
2022-11-15	0.051430	0.052600	0.048900	0.052600	-0.190%	46,213	+37.262%
2022-11-14	0.060000	0.085000	0.052700	0.052700	-12.676%	42,999	+37.002%
2022-11-11	0.069000	0.069000	0.059220	0.060350	-11.510%	45,900	+19.635%
2022-11-10	0.066290	0.070200	0.059050	0.068200	-9.067%	67,750	+5.865%
2022-11-09	0.090000	0.090000	0.068800	0.075000	-15.110%	92,790	-3.733%
2022-11-08	0.098000	0.098000	0.088350	0.088350	-11.650%	24,900	-18.280%
2022-11-07	0.100000	0.100000	0.096900	0.100000	+11.657%	12,978	-27.800%
2022-11-04	0.087300	0.097800	0.087300	0.089560	-14.346%	4,920	-19.384%
2022-11-03	0.102700	0.104560	0.089900	0.104560	+11.116%	8,000	-30.949%
2022-11-02	0.097600	0.097600	0.093700	0.094100	-4.292%	256,725	-23.273%
2022-11-01	0.098320	0.098320	0.098320	0.098320	-14.131%	1,000	-26.566%
2022-10-31	0.114500	0.120000	0.101000	0.114500	-4.583%	37,034	-36.943%
2022-10-28	0.120000	0.120000	0.120000	0.120000	+0.503%	7,779	-39.833%
2022-10-27	0.115800	0.120000	0.110000	0.119400	+3.109%	100,405	-39.531%
2022-10-26	0.112500	0.116300	0.102000	0.115800	+4.230%	9,000	-37.651%
2022-10-25	0.100400	0.111100	0.100400	0.111100	+4.124%	16,920	-35.014%
2022-10-24	0.103400	0.106700	0.103400	0.106700	+11.728%	20,000	-32.334%
2022-10-21	0.102700	0.103100	0.095500	0.095500	-7.819%	53,105	-24.398%
2022-10-20	0.098400	0.103600	0.098400	0.103600	+4.731%	735	-30.309%
2022-10-19	0.106200	0.106200	0.098920	0.098920	+5.100%	21,733	-27.012%
2022-10-18	0.090500	0.106000	0.090500	0.094120	-12.406%	5,030	-23.289%
2022-10-17	0.106600	0.107450	0.106600	0.107450	+17.368%	5,574	-32.806%
2022-10-14	0.100750	0.105100	0.091550	0.091550	-8.996%	21,193	-21.136%
2022-10-13	0.097500	0.100600	0.095600	0.100600	-7.706%	11,967	-28.231%
2022-10-12	0.108950	0.109000	0.103950	0.109000	+6.341%	21,100	-33.761%
2022-10-11	0.110000	0.110000	0.102500	0.102500	0.000%	33,344	-29.561%
2022-10-10	0.102500	0.102500	0.102500	0.102500	-15.219%	100	-29.561%
2022-10-07	0.116250	0.120900	0.116250	0.120900	+1.083%	1,133	-40.281%
2022-10-06	0.125660	0.125700	0.119605	0.119605	-5.075%	11,732	-39.635%
2022-10-05	0.131500	0.131500	0.118990	0.126000	-1.176%	16,268	-42.698%
2022-10-04	0.122400	0.133300	0.119700	0.127500	+5.025%	29,510	-43.373%
2022-09-30	0.117120	0.123790	0.117120	0.121400	+7.672%	5,445	-40.527%
2022-09-29	0.122900	0.122900	0.112750	0.112750	-5.411%	29,942	-35.965%
2022-09-28	0.109000	0.119500	0.109000	0.119200	+11.049%	27,152	-39.430%
2022-09-27	0.110000	0.114900	0.104615	0.107340	-1.069%	20,150	-32.737%
2022-09-26	0.114400	0.114400	0.105340	0.108500	+0.416%	7,400	-33.456%
2022-09-23	0.110000	0.110000	0.106739	0.108050	-3.025%	74,755	-33.179%
2022-09-22	0.114120	0.115200	0.111420	0.111420	-12.474%	11,780	-35.200%
2022-09-21	0.130300	0.130300	0.119910	0.127300	-1.257%	84,493	-43.284%
2022-09-20	0.135000	0.135000	0.126840	0.128920	-6.308%	31,000	-43.996%
2022-09-19	0.136140	0.137600	0.136140	0.137600	-1.714%	38,500	-47.529%
2022-09-16	0.145000	0.146500	0.137250	0.140000	-3.448%	23,500	-48.429%
2022-09-15	0.145000	0.145000	0.145000	0.145000	-2.225%	7,500	-50.207%
2022-09-14	0.148300	0.148300	0.148300	0.148300	-0.336%	11,250	-51.315%
2022-09-13	0.150920	0.152630	0.148800	0.148800	+0.324%	73,100	-51.478%
2022-09-12	0.159400	0.159400	0.148320	0.148320	-1.120%	31,059	-51.321%
2022-09-09	0.140000	0.154900	0.138970	0.150000	+15.955%	133,350	-51.867%
2022-09-08	0.123500	0.129360	0.123500	0.129360	+5.085%	7,800	-44.187%

.dark-mode .QKCRtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKCRtt{ color: #333333; background-color: white; border: 2px solid #333333; }CBTTFCATHEDRA BITCOIN INC VTGstock OTC

CBTTF
CATHEDRA BITCOIN INC VTG
stock OTC