Dark

CBTRP
CORP-BCKD (JC PENNY)07-1
stock OTC

Inactive

Nov 27, 2020

0.0500USD0.000%(0.0000)500

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	500	0.000%
2020-11-24	0.0500	0.0500	0.0500	0.0500	-66.667%	6,490	0.000%
2020-11-23	0.1000	0.1500	0.0300	0.1500	+50.000%	25,864	-66.667%
2020-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	400	-50.000%
2020-11-19	0.1000	0.1000	0.1000	0.1000	-50.000%	2,986	-50.000%
2020-11-18	0.2000	0.2000	0.2000	0.2000	+100.000%	1,700	-75.000%
2020-11-17	0.1000	0.1000	0.1000	0.1000	-71.429%	1,100	-50.000%
2020-11-16	0.1000	0.3500	0.1000	0.3500	+250.000%	2,150	-85.714%
2020-11-13	0.1000	0.1000	0.1000	0.1000	-9.091%	1,600	-50.000%
2020-11-12	0.1100	0.1100	0.1100	0.1100	0.000%	2,995	-54.545%
2020-11-10	0.1100	0.1100	0.1100	0.1100	0.000%	466	-54.545%
2020-11-09	0.1300	0.1500	0.1100	0.1100	-26.667%	2,885	-54.545%
2020-11-06	0.1500	0.1500	0.1500	0.1500	-62.500%	6,700	-66.667%
2020-11-05	0.4000	0.4000	0.1700	0.4000	0.000%	800	-87.500%
2020-11-04	0.4000	0.4000	0.4000	0.4000	+33.333%	6,462	-87.500%
2020-11-03	0.3900	0.4000	0.3000	0.3000	-25.000%	5,880	-83.333%
2020-11-02	0.4000	0.4000	0.1000	0.4000	+14.286%	14,615	-87.500%
2020-10-30	0.3000	0.3500	0.3000	0.3500	+250.000%	6,000	-85.714%
2020-10-29	0.4000	0.4000	0.1000	0.1000	-75.000%	883	-50.000%
2020-10-28	0.4000	0.4000	0.4000	0.4000	0.000%	125	-87.500%
2020-10-27	0.3500	0.4000	0.2000	0.4000	+233.333%	4,780	-87.500%
2020-10-26	0.3900	0.4000	0.0500	0.1200	-52.000%	6,150	-58.333%
2020-10-23	0.5000	0.5000	0.2500	0.2500	-48.980%	9,094	-80.000%
2020-10-22	0.4900	0.5000	0.4900	0.4900	-2.000%	6,120	-89.796%
2020-10-21	0.4500	0.5000	0.4000	0.5000	+66.667%	35,870	-90.000%
2020-10-20	0.3000	0.3000	0.3000	0.3000	0.000%	1,600	-83.333%
2020-10-19	0.3600	0.4500	0.2500	0.3000	-45.455%	5,250	-83.333%
2020-10-16	0.3500	0.5500	0.2500	0.5500	+57.143%	12,112	-90.909%
2020-10-15	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-85.714%
2020-10-12	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-85.714%
2020-10-08	0.0600	0.3500	0.0600	0.3500	0.000%	670	-85.714%
2020-10-07	0.3500	0.3500	0.3500	0.3500	-30.000%	400	-85.714%
2020-10-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1,800	-90.000%
2020-10-05	0.5500	0.5500	0.3500	0.5500	+57.143%	5,250	-90.909%
2020-10-02	0.3500	0.3500	0.3500	0.3500	-30.000%	3,645	-85.714%
2020-10-01	0.5500	0.5500	0.5000	0.5000	+42.857%	4,300	-90.000%
2020-09-30	0.3500	0.3500	0.3500	0.3500	-41.667%	12,500	-85.714%
2020-09-29	0.5900	0.6000	0.5900	0.6000	+71.429%	10,276	-91.667%
2020-09-28	0.6000	0.6000	0.3500	0.3500	0.000%	498	-85.714%
2020-09-25	0.6000	0.6000	0.3500	0.3500	-41.667%	1,003	-85.714%
2020-09-24	0.6000	0.6000	0.6000	0.6000	+172.727%	200	-91.667%
2020-09-23	0.0500	0.2200	0.0500	0.2200	-66.154%	2,055	-77.273%
2020-09-21	0.6900	0.6900	0.2100	0.6500	-5.797%	1,315	-92.308%
2020-09-18	0.4100	0.6900	0.4100	0.6900	-23.333%	400	-92.754%
2020-09-17	0.5000	0.9500	0.3500	0.9000	+80.000%	33,180	-94.444%
2020-09-16	0.5000	0.6000	0.3100	0.5000	0.000%	17,520	-90.000%
2020-09-15	0.3000	0.7000	0.3000	0.5000	+66.667%	66,867	-90.000%
2020-09-14	0.5100	0.5100	0.3000	0.3000	-48.276%	12,320	-83.333%
2020-09-11	0.2200	0.5800	0.2200	0.5800	+61.111%	4,600	-91.379%
2020-09-10	0.4100	0.4100	0.3000	0.3600	-52.000%	10,589	-86.111%
2020-09-09	0.6000	0.7500	0.6000	0.7500	+7.143%	27,742	-93.333%
2020-09-08	0.7500	0.7500	0.5000	0.7000	+250.000%	46,206	-92.857%
2020-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	635	-75.000%
2020-09-03	0.2000	0.2000	0.2000	0.2000	+66.667%	1,826	-75.000%
2020-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	511	-58.333%
2020-09-01	0.1200	0.1200	0.1200	0.1200	-45.455%	337	-58.333%
2020-08-28	0.2200	0.2200	0.2200	0.2200	+10.000%	700	-77.273%
2020-08-27	0.2000	0.2000	0.2000	0.2000	-23.077%	169	-75.000%
2020-08-26	0.2600	0.2600	0.2600	0.2600	+4.000%	2,167	-80.769%
2020-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	680	-80.000%
2020-08-24	0.1500	0.2500	0.1500	0.2500	+66.667%	1,460	-80.000%
2020-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	1,295	-66.667%
2020-08-19	0.1500	0.2600	0.1500	0.1500	+50.000%	2,362	-66.667%
2020-08-17	0.1000	0.1000	0.1000	0.1000	+1,685.714%	114	-50.000%
2020-08-12	0.0012	0.0056	0.0012	0.0056	-95.333%	1,300	+792.857%
2020-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	301	-58.333%
2020-08-07	0.1200	0.1200	0.1200	0.1200	-73.333%	100	-58.333%
2020-08-05	0.5000	0.5000	0.4500	0.4500	-40.000%	1,254	-88.889%
2020-08-04	0.3000	0.7500	0.1500	0.7500	+400.000%	6,715	-93.333%
2020-08-03	0.1500	0.1500	0.1500	0.1500	+87.500%	770	-66.667%
2020-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-37.500%
2020-07-30	0.0600	0.0800	0.0600	0.0800	+14.286%	476	-37.500%
2020-07-24	0.0700	0.0700	0.0700	0.0700	-30.000%	130	-28.571%
2020-07-23	0.1000	0.1000	0.1000	0.1000	+233.333%	3,400	-50.000%
2020-07-22	0.0300	0.0300	0.0300	0.0300	-75.000%	1,315	+66.667%
2020-07-21	0.1200	0.1200	0.1200	0.1200	-52.000%	1,100	-58.333%
2020-07-17	0.2500	0.2500	0.2500	0.2500	+108.333%	3,500	-80.000%
2020-07-15	0.1200	0.1200	0.1200	0.1200	-52.000%	142	-58.333%
2020-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1,750	-80.000%
2020-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	520	-80.000%
2020-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	5,200	-80.000%
2020-07-08	0.2500	0.2500	0.2500	0.2500	+92.308%	1,661	-80.000%
2020-07-07	0.1300	0.1300	0.1300	0.1300	0.000%	100	-61.538%
2020-07-06	0.1300	0.1300	0.1300	0.1300	-13.333%	3,603	-61.538%
2020-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	375	-66.667%
2020-07-01	0.0100	0.1500	0.0100	0.1500	+50.000%	5,350	-66.667%
2020-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,230	-50.000%
2020-06-29	0.0100	0.1000	0.0100	0.1000	-61.538%	2,300	-50.000%
2020-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	902	-80.769%
2020-06-25	0.1600	0.3000	0.1600	0.2600	+160.000%	28,658	-80.769%
2020-06-24	0.0200	0.5100	0.0200	0.1000	0.000%	14,796	-50.000%

.dark-mode .Sn6sBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn6sBs{ color: #333333; background-color: white; border: 2px solid #333333; }CBTRPCORP-BCKD (JC PENNY)07-1stock OTC

CBTRP
CORP-BCKD (JC PENNY)07-1
stock OTC