Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBSU
CENTRAL BANK CORP
stock OTC

Inactive
Sep 13, 2021
31.00USD+8.772%(+2.50)200
Pre-market
0.00USD-100.000%(-28.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-13		29.600031.000029.600031.0000+8.772%2000.000%
2021-09-01		28.500028.500028.500028.5000+0.000%301+8.772%
2021-08-25		28.499928.499928.499928.4999+3.636%248+8.772%
2021-08-20		27.500027.500027.500027.5000-1.786%250+12.727%
2021-08-19		29.000029.000027.000028.0000-5.213%1,050+10.714%
2021-08-11		29.539929.539929.539929.5399+1.862%200+4.943%
2021-07-07		29.000029.000029.000029.0000+1.576%300+6.897%
2021-05-27		29.240029.240028.550028.5500-4.833%1,174+8.581%
2021-05-18		30.000030.000030.000030.0000+2.564%1,272+3.333%
2021-05-11		29.250029.250029.250029.25000.000%136+5.983%
2021-04-23		29.250029.250029.250029.2500-2.500%1,174+5.983%
2021-04-05		30.000130.000130.000030.0000+0.000%1,047+3.333%
2021-02-24		29.999929.999929.999929.9999+7.142%250+3.334%
2021-02-19		28.000128.000128.000128.0001+5.661%1,100+10.714%
2020-12-08		26.500026.500026.500026.5000+1.533%224+16.981%
2020-12-07		26.100026.100026.100026.10000.000%300+18.774%
2020-11-24		26.100026.100026.100026.1000+3.366%100+18.774%
2020-11-19		24.900025.250024.900025.2500+23.171%400+22.772%
2020-10-13		22.000022.000020.500020.5000+0.985%500+51.220%
2020-06-01		20.300020.300020.300020.3000+1.500%126+52.709%
2020-05-26		20.000020.000020.000020.00000.000%223+55.000%
2020-05-21		20.000020.000020.000020.0000+5.263%300+55.000%
2020-05-15		19.000019.000019.000019.0000-24.752%400+63.158%
2020-02-28		25.450025.450025.250025.2500-0.786%200+22.772%
2020-02-26		25.450025.450025.450025.4500-4.895%100+21.807%
2020-02-24		26.760026.760026.760026.76000.000%400+15.845%
2020-01-13		27.010027.010026.760026.7600+0.037%600+15.845%
2019-12-05		26.750026.750026.750026.75000.000%100+15.888%
2019-12-03		26.750026.750026.750026.7500+0.564%2,399+15.888%
2019-11-26		26.600026.600026.600026.60000.000%400+16.541%
2019-11-25		26.520026.600026.250026.6000+0.302%2,405+16.541%
2019-11-13		26.520026.520026.520026.52000.000%645+16.893%
2019-10-25		26.520026.520026.520026.5200+0.075%144+16.893%
2019-10-24		26.500026.500026.500026.5000+1.923%100+16.981%
2019-10-16		26.000026.000026.000026.0000+1.562%1,000+19.231%
2019-10-14		25.600025.600025.600025.6000+0.787%100+21.094%
2019-10-02		25.400025.400025.400025.4000+5.350%1,344+22.047%
2019-05-07		24.110024.110024.110024.1100-16.862%100+28.577%
2019-03-26		29.000029.000029.000029.0000+18.367%100+6.897%
2019-02-22		24.500024.500024.500024.5000+5.603%250+26.531%
2018-12-14		23.200023.200023.200023.2000+0.216%100+33.621%
2018-12-13		23.200023.200023.150023.1500-1.068%363+33.909%
2018-12-04		23.400023.400023.400023.4000+1.211%300+32.479%
2018-11-28		23.120023.120023.120023.1200-0.130%261+34.083%
2018-11-27		23.150023.150023.150023.1500-1.531%300+33.909%
2018-11-26		23.510023.510023.510023.5100+0.470%100+31.859%
2018-09-07		23.400023.400023.400023.4000+5.169%765+32.479%
2018-08-27		22.250022.250022.250022.2500-3.050%765+39.326%
2018-07-20		22.950022.950022.950022.9500+3.146%700+35.076%
2018-07-18		22.250022.250022.250022.2500+2.299%100+39.326%
2018-06-21		21.750021.750021.750021.7500+3.571%100+42.529%
2018-06-06		20.600021.000020.600021.0000+5.000%200+47.619%
2018-04-24		20.000020.000020.000020.0000+9.290%982+55.000%
2018-02-22		18.300018.300018.300018.30000.000%2,400+69.399%
2018-02-21		18.300018.300018.300018.3000-8.500%2,400+69.399%
2017-10-17		20.000020.000020.000020.0000+14.286%745+55.000%
2017-09-28		17.500017.500017.500017.5000-12.500%745+77.143%
2017-08-03		20.000020.000020.000020.0000+16.959%600+55.000%
2017-03-01		17.100017.100017.100017.1000+5.231%500+81.287%
2016-01-11		16.250016.250016.250016.2500+4.839%1,344+90.769%
2015-12-31		15.500015.500015.500015.50000.000%1,344+100.000%
2015-08-05		15.500015.500015.500015.50000.000%12,997+100.000%
2015-07-31		15.500015.500014.750015.5000+6.970%7,897+100.000%
2015-07-30		14.400014.500014.400014.4900+3.500%14,620+113.941%
2015-07-20		14.000014.000014.000014.0000+3.704%3,577+121.429%
2015-06-09		13.500013.500013.500013.5000-6.897%3,577+129.630%
2015-05-15		14.500014.500014.500014.5000+0.694%175+113.793%
2015-05-12		14.400014.500014.400014.4000+10.769%200+115.278%
2015-02-19		13.000013.000013.000013.0000+6.122%6,200+138.462%
2015-01-22		12.250012.250012.250012.2500+2.083%200+153.061%
2015-01-16		12.000012.000012.000012.0000-14.286%200+158.333%
2015-01-05		14.000014.000014.000014.0000-2.778%100+121.429%
2014-11-21		14.400014.400014.400014.4000+2.128%100+115.278%
2014-11-12		14.100014.100014.100014.10000.000%100+119.858%
2014-08-19		14.000014.100014.000014.1000-2.083%4,000+119.858%
2014-07-03		14.400014.400014.400014.4000-0.621%3,645+115.278%
2014-07-02		14.000014.490014.000014.4900+1.684%6,355+113.941%
2014-06-09		14.250014.250014.250014.2500+1.786%250+117.544%
2014-06-06		14.000014.000014.000014.00000.000%250+121.429%
2014-05-28		13.500014.000013.500014.0000+3.704%552+121.429%
2014-05-27		13.500013.500013.500013.5000+23.853%352+129.630%
2014-05-15		10.900010.900010.900010.9000-19.259%152+184.404%
2014-02-06		13.500013.500013.500013.5000+3.846%200+129.630%
2014-02-05		13.000013.000013.000013.00000.000%200+138.462%
2014-01-09		13.000013.000013.000013.0000+4.000%100+138.462%
2014-01-07		12.500012.500012.500012.5000+6.383%100+148.000%
2014-01-03		11.500011.750011.500011.7500+9.506%400+163.830%
2013-12-24		10.730010.730010.730010.7300-3.333%100+188.910%
2013-12-05		11.000011.100011.000011.1000+3.256%600+179.279%
2013-12-04		10.750010.750010.750010.75000.000%200+188.372%
2013-11-01		10.750010.750010.750010.7500+2.381%200+188.372%
2013-10-28		10.500010.500010.500010.50000.000%300+195.238%
2013-09-30		10.500010.500010.500010.50000.000%100+195.238%
2013-09-09		10.500010.500010.500010.5000-1.408%100+195.238%
2013-07-10		10.670010.670010.650010.6500-0.467%2,196+191.080%
2013-07-05		10.700010.700010.700010.70000.000%552+189.720%
2013-06-25		10.750010.750010.700010.7000-0.465%1,402+189.720%
2013-06-24		10.750010.750010.700010.7500-4.444%1,200+188.372%
2013-05-28		11.250011.250011.250011.2500+4.651%669+175.556%
2013-05-23		10.750010.750010.750010.7500+8.586%669+188.372%
2012-12-03		10.550010.55009.50009.9000-13.913%2,300+213.131%
2012-09-10		11.510011.510011.500011.5000-2.128%288+169.565%
2012-07-11		11.350011.750011.350011.7500+4.444%400+163.830%
2012-06-22		11.250011.250011.250011.25000.000%2,000+175.556%
2012-05-31		11.250011.250011.250011.25000.000%1,000+175.556%
2012-05-16		11.250011.250011.250011.2500-6.250%100+175.556%
2012-03-30		12.000012.000012.000012.00000.000%800+158.333%
2012-03-29		12.000012.000012.000012.0000-2.041%200+158.333%
2012-01-20		12.250012.250012.250012.2500+6.522%1,200+153.061%
2011-12-06		11.500011.500011.500011.5000-17.857%200+169.565%
2010-06-17		14.000014.000014.000014.00000.000%400+121.429%
2010-06-14		14.000014.000014.000014.0000+39.860%800+121.429%
2010-03-02		10.010010.010010.010010.0100+25.125%200+209.690%
2009-11-23		8.00008.00008.00008.0000-20.792%300+287.500%
2009-07-28		10.100010.100010.100010.1000-22.308%200+206.931%
2009-07-27		13.000013.000013.000013.0000-7.143%200+138.462%
2009-07-22		14.000014.000014.000014.0000-13.043%200+121.429%
2008-06-19		16.100016.100016.100016.1000-17.436%200+92.547%
2008-05-20		19.500019.500019.400019.5000+23.028%700+58.974%
2008-01-09		15.500015.850015.100015.8500-2.462%2,000+95.584%
2008-01-04		16.250016.250016.250016.2500-3.561%1,400+90.769%
2007-11-08		16.950016.950016.850016.85000.000%2,108+83.976%
2007-11-06		16.850016.850016.850016.8500-0.882%1,808+83.976%
2007-08-20		17.000017.000017.000017.0000+5.263%603+82.353%
2007-08-16		16.150016.150016.150016.1500+0.311%200+91.950%
2007-08-06		16.050016.100016.000016.10000.000%3,000+92.547%
2007-07-20		16.100016.100016.100016.1000-7.205%200+92.547%
2007-07-06		17.000017.350017.000017.3500-3.611%3,000+78.674%
2007-06-29		18.000018.000018.000018.0000+5.882%200+72.222%
2007-06-11		17.000017.000017.000017.0000+6.250%200+82.353%
2007-04-26		16.000016.000016.000016.0000-5.882%200+93.750%
2007-04-09		17.000017.000017.000017.00000.000%800+82.353%
2007-03-05		17.000017.000017.000017.0000-5.556%3,308+82.353%
2007-01-08		18.000018.000018.000018.0000+5.882%1,295+72.222%
2007-01-05		16.500017.000016.500017.0000-5.556%1,000+82.353%
2006-11-07		18.000018.000018.000018.00000.000%599+72.222%
2006-08-31		18.000018.000018.000018.0000-2.174%2,520+72.222%
2006-07-13		18.400018.400018.400018.4000+2.222%647+68.478%
2006-07-12		18.000018.000018.000018.0000-2.174%648+72.222%
2006-07-07		18.400018.400018.400018.4000+2.222%1,000+68.478%
2006-06-28		18.000018.500018.000018.0000-10.000%1,349+72.222%
2006-05-11		20.000020.000020.000020.0000+14.286%1,049+55.000%
2006-04-11		17.500017.500017.500017.5000-4.632%1,000+77.143%
2006-02-03		18.350018.350018.350018.3500+7.499%1,000+68.937%
2006-01-10		17.070017.070017.070017.0700-11.325%1,000+81.605%
2005-12-30		19.250019.250018.750019.2500-8.333%4,400+61.039%
2005-11-28		18.000021.000018.000021.0000+5.000%4,000+47.619%
2005-08-31		20.000020.000020.000020.0000-13.043%250+55.000%
2005-08-05		23.000023.000023.000023.0000+9.524%200+34.783%
2005-07-07		21.000021.000021.000021.0000+10.526%200+47.619%
2005-05-23		19.250019.250019.000019.0000-1.299%752+63.158%
2005-05-18		19.250019.300019.250019.2500-23.000%1,248+61.039%
2004-12-30		23.000025.000023.000025.0000+8.696%2,000+24.000%
2004-10-01		23.000023.000023.000023.00000.000%1,000+34.783%
2004-08-12		23.000023.000023.000023.0000-8.000%1,000+34.783%
2004-04-22		25.000025.000025.000025.0000+31.579%2,000+24.000%
2003-10-31		18.750019.000018.750019.0000+18.750%10,000+63.158%
2003-10-02		16.000016.000016.000016.00000.000%13,300+93.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC