Dark

CBSI
CENTRAL BNCSHS INC
stock OTC

Inactive

Jan 17, 2013

7974.00USD+12.310%(+874.00)10

Pre-market

0.00USD-100.000%(-7100.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-01-17	7,974.0000	8,700.0000	7,974.0000	7,974.0000	+12.310%	10	0.000%
2012-12-18	7,100.0000	7,100.0000	7,100.0000	7,100.0000	+2.158%	10	+12.310%
2012-09-12	6,950.0000	6,950.0000	6,950.0000	6,950.0000	+39.000%	2	+14.734%
2012-09-07	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	2	+59.480%
2012-08-10	5,000.0000	5,000.0000	5,000.0000	5,000.0000	+10.497%	6	+59.480%
2012-07-13	4,525.0000	4,525.0000	4,525.0000	4,525.0000	+15.287%	6	+76.221%
2012-02-03	3,925.0000	3,925.0000	3,925.0000	3,925.0000	+4.667%	4	+103.159%
2012-01-31	3,750.0000	3,750.0000	3,750.0000	3,750.0000	+1.351%	4	+112.640%
2011-12-15	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-2.632%	15	+115.514%
2011-07-27	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+36.937%	1	+109.842%
2011-02-15	2,775.0000	2,775.0000	2,775.0000	2,775.0000	-0.299%	1	+187.351%
2010-12-28	2,780.0000	2,850.0000	2,775.0000	2,783.3300	+0.300%	14	+186.491%
2010-12-27	2,775.0000	2,775.0000	2,775.0000	2,775.0000	0.000%	2	+187.351%
2010-12-17	2,775.0000	2,775.0000	2,775.0000	2,775.0000	+4.717%	4	+187.351%
2010-09-17	2,650.0000	2,650.0000	2,650.0000	2,650.0000	0.000%	4	+200.906%
2010-09-13	2,650.0000	2,650.0000	2,650.0000	2,650.0000	+3.922%	10	+200.906%
2010-05-07	2,550.0000	2,550.0000	2,550.0000	2,550.0000	+10.390%	61	+212.706%
2010-05-03	2,310.0000	2,310.0000	2,310.0000	2,310.0000	+2.667%	60	+245.195%
2009-11-18	2,250.0000	2,250.0000	2,250.0000	2,250.0000	-25.000%	2	+254.400%
2009-08-21	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-0.826%	2	+165.800%
2009-02-11	2,925.0000	3,025.0000	2,925.0000	3,025.0000	-24.375%	68	+163.603%
2008-12-22	3,900.0000	4,000.0000	3,900.0000	4,000.0000	+6.667%	344	+99.350%
2008-11-06	3,750.0000	3,750.0000	3,750.0000	3,750.0000	+1.351%	1	+112.640%
2008-11-05	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-5.128%	2	+115.514%
2008-10-21	3,900.0000	4,000.0000	3,900.0000	3,900.0000	-22.000%	2	+104.462%
2008-10-01	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-22.781%	7	+59.480%
2007-05-08	6,500.0000	6,500.0000	6,475.1000	6,475.1000	-10.068%	6	+23.149%
2007-04-24	7,200.0000	7,200.0000	7,200.0000	7,200.0000	+14.286%	2	+10.750%
2007-03-14	6,300.0000	6,300.0000	6,300.0000	6,300.0000	+1.613%	6	+26.571%
2007-02-22	6,200.0000	6,200.0000	6,200.0000	6,200.0000	+1.224%	16	+28.613%
2007-02-21	6,125.0000	6,125.0000	6,125.0000	6,125.0000	0.000%	7	+30.188%
2007-01-11	6,100.0000	6,125.0000	6,100.0000	6,125.0000	+1.660%	15	+30.188%
2006-06-28	6,025.0000	6,025.0000	6,025.0000	6,025.0000	0.000%	6	+32.349%
2006-06-12	6,025.0000	6,025.0000	6,025.0000	6,025.0000	-1.148%	2	+32.349%
2006-05-16	6,095.0000	6,095.0000	6,095.0000	6,095.0000	+1.414%	12	+30.829%
2006-05-15	6,100.0000	6,100.0000	6,000.0000	6,010.0000	+0.586%	24	+32.679%
2006-03-28	5,975.0000	5,975.0000	5,975.0000	5,975.0000	-1.240%	3	+33.456%
2006-03-23	6,050.0000	6,050.0000	6,050.0000	6,050.0000	+1.681%	6	+31.802%
2006-03-21	6,150.0000	6,150.0000	5,950.0000	5,950.0000	-0.833%	5	+34.017%
2006-03-15	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+1.695%	5	+32.900%
2006-03-09	5,900.0000	5,900.0000	5,900.0000	5,900.0000	-1.585%	9	+35.153%
2006-02-17	5,995.0000	5,995.0000	5,995.0000	5,995.0000	-2.915%	5	+33.011%
2006-02-14	6,175.0000	6,175.0000	6,175.0000	6,175.0000	-1.594%	15	+29.134%
2005-12-28	6,275.0000	6,275.0000	6,275.0000	6,275.0000	+2.869%	5	+27.076%
2005-12-27	6,050.0000	6,100.0000	6,027.5000	6,100.0000	0.000%	9	+30.721%
2005-11-15	6,100.0000	6,100.0000	6,100.0000	6,100.0000	+3.390%	3	+30.721%
2005-11-08	5,900.0000	5,900.0000	5,900.0000	5,900.0000	+3.928%	2	+35.153%
2005-11-04	5,677.0000	5,677.0000	5,677.0000	5,677.0000	+0.035%	3	+40.462%
2005-09-12	5,600.0000	5,675.0000	5,600.0000	5,675.0000	+2.252%	18	+40.511%
2005-09-07	5,550.0000	5,550.0000	5,550.0000	5,550.0000	+4.128%	7	+43.676%
2005-09-06	5,330.0000	5,330.0000	5,330.0000	5,330.0000	-4.821%	7	+49.606%
2005-09-02	5,500.0000	5,600.0000	5,500.0000	5,600.0000	-6.667%	12	+42.393%
2005-08-26	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+11.111%	24	+32.900%
2005-08-25	5,400.0000	5,400.0000	5,400.0000	5,400.0000	+5.882%	7	+47.667%
2005-08-23	5,100.0000	5,100.0000	5,100.0000	5,100.0000	+8.511%	7	+56.353%
2005-06-03	4,700.0000	4,700.0000	4,700.0000	4,700.0000	+1.075%	2	+69.660%
2005-06-01	4,650.0000	4,650.0000	4,650.0000	4,650.0000	0.000%	4	+71.484%
2005-05-19	4,650.0000	4,650.0000	4,650.0000	4,650.0000	+3.333%	5	+71.484%
2005-05-16	4,550.0000	4,550.0000	4,500.0000	4,500.0000	+1.124%	10	+77.200%
2005-04-29	4,450.0000	4,450.0000	4,450.0000	4,450.0000	0.000%	10	+79.191%
2005-04-21	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+1.714%	10	+79.191%
2005-03-08	4,375.0000	4,375.0000	4,375.0000	4,375.0000	+0.575%	20	+82.263%
2005-03-07	4,350.0000	4,350.0000	4,350.0000	4,350.0000	-2.247%	40	+83.310%
2005-03-04	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+2.299%	3	+79.191%
2005-03-03	4,350.0000	4,350.0000	4,350.0000	4,350.0000	0.000%	3	+83.310%
2005-02-18	4,350.0000	4,350.0000	4,350.0000	4,350.0000	+0.578%	145	+83.310%
2005-01-18	4,325.0000	4,325.0000	4,325.0000	4,325.0000	+1.765%	10	+84.370%
2005-01-13	4,250.0000	4,250.0000	4,250.0000	4,250.0000	0.000%	5	+87.624%
2005-01-12	4,250.0000	4,250.0000	4,250.0000	4,250.0000	-0.585%	5	+87.624%
2005-01-11	4,275.0000	4,275.0000	4,275.0000	4,275.0000	+1.183%	5	+86.526%
2005-01-10	4,225.0000	4,225.0000	4,225.0000	4,225.0000	+0.595%	5	+88.734%
2005-01-07	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-1.408%	10	+89.857%
2005-01-05	4,260.0000	4,260.0000	4,260.0000	4,260.0000	+1.429%	8	+87.183%
2005-01-04	4,125.0000	4,200.0000	4,125.0000	4,200.0000	+1.205%	23	+89.857%
2004-10-08	4,150.0000	4,150.0000	4,150.0000	4,150.0000	0.000%	3	+92.145%
2004-09-08	4,150.0000	4,150.0000	4,150.0000	4,150.0000	+3.750%	10	+92.145%
2004-09-02	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-4.762%	10	+99.350%
2004-08-13	4,150.0000	4,200.0000	4,150.0000	4,200.0000	+1.083%	13	+89.857%
2004-07-14	4,200.0000	4,200.0000	4,150.0000	4,155.0000	+3.435%	45	+91.913%
2004-07-13	4,017.0000	4,017.0000	4,017.0000	4,017.0000	-0.815%	21	+98.506%
2004-07-09	4,050.0000	4,050.0000	4,050.0000	4,050.0000	+1.250%	2	+96.889%
2004-06-08	3,975.0000	4,000.0000	3,975.0000	4,000.0000	+0.376%	20	+99.350%
2004-04-19	4,050.0000	4,050.0000	3,960.0000	3,985.0000	+0.886%	81	+100.100%
2004-04-07	3,950.0000	3,950.0000	3,950.0000	3,950.0000	+0.637%	1	+101.873%
2004-04-01	3,925.0000	4,000.0000	3,925.0000	3,925.0000	+0.641%	39	+103.159%
2004-01-29	3,900.0000	3,950.0000	3,900.0000	3,900.0000	-1.266%	9	+104.462%
2004-01-13	4,000.0000	4,000.0000	3,950.0000	3,950.0000	+1.282%	10	+101.873%
2004-01-12	3,900.0000	3,900.0000	3,900.0000	3,900.0000	0.000%	3	+104.462%
2004-01-08	3,900.0000	3,900.0000	3,825.0000	3,900.0000	+2.632%	39	+104.462%
2004-01-07	3,800.0000	3,800.0000	3,800.0000	3,800.0000	-0.262%	2	+109.842%
2003-12-31	3,810.0000	3,810.0000	3,810.0000	3,810.0000	+0.263%	1	+109.291%
2003-12-23	3,800.0000	3,800.0000	3,800.0000	3,800.0000	+1.333%	1	+109.842%
2003-12-09	3,725.0000	3,750.0000	3,725.0000	3,750.0000	+3.734%	20	+112.640%
2003-12-08	3,550.0000	3,615.0000	3,550.0000	3,615.0000	+2.553%	13	+120.581%
2003-12-05	3,525.0000	3,525.0000	3,525.0000	3,525.0000	-4.730%	10	+126.213%
2003-11-20	3,700.0000	3,700.0000	3,700.0000	3,700.0000	+4.965%	2	+115.514%
2003-11-19	3,500.0000	3,525.0000	3,500.0000	3,525.0000	+5.618%	45	+126.213%
2003-11-17	3,337.5000	3,337.5000	3,337.5000	3,337.5000	-11.000%	15	+138.921%
2003-11-14	3,325.0000	3,750.0000	3,325.0000	3,750.0000	+17.925%	35	+112.640%
2003-10-16	3,180.0000	3,180.0000	3,180.0000	3,180.0000	+2.581%	5	+150.755%
2003-09-12	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+3.333%	5	+157.226%
2003-09-08	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-0.794%	5	+165.800%
2003-09-04	3,024.0000	3,024.0000	3,024.0000	3,024.0000	0.000%	1	+163.690%
2003-09-03	3,024.0000	3,024.0000	3,024.0000	3,024.0000	-8.364%	25	+163.690%
2003-09-02	3,300.0000	3,300.0000	3,300.0000	3,300.0000	+6.452%	2	+141.636%
2003-08-28	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+3.333%	15	+157.226%
2003-08-21	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-3.226%	23	+165.800%
2003-08-15	3,100.0000	3,100.0000	3,100.0000	3,100.0000	-6.061%	1	+157.226%
2003-08-13	3,300.0000	3,300.0000	3,300.0000	3,300.0000	+10.000%	1	+141.636%
2003-08-06	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-3.226%	2	+165.800%
2003-07-17	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+3.333%	3	+157.226%
2003-06-18	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-13.043%	3	+165.800%
2003-06-02	3,450.0000	3,450.0000	3,450.0000	3,450.0000	+23.214%	145	+131.130%
2003-05-09	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-0.885%	6	+184.786%
2003-05-05	2,825.0000	2,825.0000	2,825.0000	2,825.0000	+13.000%	10	+182.265%
2003-04-30	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-13.793%	145	+218.960%
2003-04-28	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	4	+174.966%

.dark-mode .GdDSVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdDSVq{ color: #333333; background-color: white; border: 2px solid #333333; }CBSICENTRAL BNCSHS INCstock OTC

CBSI
CENTRAL BNCSHS INC
stock OTC