Dark

Check out our Dark Pool Levels

CBRRF
CHAIN BRIDGE I A
stock OTC

Inactive

Oct 22, 2025

12.08USD+0.751%(+0.09)2,299

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	12.0250	12.0800	12.0250	12.0800	+0.751%	2,299	0.000%
2025-09-25	11.7900	11.9900	11.7900	11.9900	+2.918%	200	+0.751%
2025-08-12	11.6500	11.6500	11.6500	11.6500	0.000%	100	+3.691%
2025-08-05	11.5800	11.6500	11.5800	11.6500	+0.866%	4,200	+3.691%
2025-07-03	11.5500	11.5500	11.5500	11.5500	0.000%	100	+4.589%
2025-06-25	11.5500	11.5500	11.5500	11.5500	-1.282%	543	+4.589%
2025-06-23	11.7000	11.7000	11.7000	11.7000	+1.299%	543	+3.248%
2025-05-14	11.5500	11.5500	11.5500	11.5500	+0.610%	400	+4.589%
2025-05-12	11.4300	11.4800	11.4300	11.4800	+0.613%	300	+5.226%
2025-04-15	11.4100	11.4100	11.4100	11.4100	+0.529%	100	+5.872%
2025-04-07	11.3500	11.3500	11.3500	11.3500	+0.177%	100	+6.432%
2025-04-04	11.3300	11.3300	11.3300	11.3300	-0.527%	100	+6.620%
2025-03-26	11.3000	11.3900	11.3000	11.3900	+1.244%	1,302	+6.058%
2025-03-24	11.2500	11.2500	11.2500	11.2500	+0.357%	2,000	+7.378%
2025-03-21	11.2100	11.2100	11.2100	11.2100	+0.358%	16,302	+7.761%
2025-03-11	11.1700	11.1700	11.1700	11.1700	0.000%	150	+8.147%
2025-03-07	11.1700	11.1700	11.1700	11.1700	+0.540%	100	+8.147%
2025-02-27	11.1100	11.1100	11.1100	11.1100	-1.244%	345	+8.731%
2025-02-19	11.2500	11.2500	11.2500	11.2500	+2.087%	101	+7.378%
2024-12-26	11.0200	11.0200	11.0200	11.0200	-1.166%	100	+9.619%
2024-12-02	11.1500	11.1500	11.1500	11.1500	+0.180%	100	+8.341%
2024-11-21	11.1300	11.1300	11.1300	11.1300	+0.180%	902	+8.535%
2024-11-19	11.1100	11.1100	11.1100	11.1100	0.000%	253	+8.731%

Share