Dark

CBRJ
CARBON RACE CORP
stock OTC

Inactive

Nov 3, 2020

0.000100USD-90.000%(-0.000900)129

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-03	0.000100	0.000100	0.000100	0.000100	-90.000%	129	0.000%
2020-05-26	0.001000	0.001000	0.001000	0.001000	+2,757.143%	3,000	-90.000%
2020-02-07	0.000035	0.000035	0.000035	0.000035	-65.000%	286	+185.714%
2018-12-11	0.000100	0.000100	0.000100	0.000100	-88.889%	487	0.000%
2018-08-07	0.000900	0.000900	0.000900	0.000900	+800.000%	523	-88.889%
2018-02-28	0.000100	0.000100	0.000100	0.000100	-88.889%	125	0.000%
2017-08-21	0.000900	0.000900	0.000900	0.000900	+89,900.000%	487	-88.889%
2017-07-12	0.000001	0.000001	0.000001	0.000001	-99.000%	99,030	+9,900.000%
2017-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,222	0.000%
2017-01-26	0.000001	0.000001	0.000001	0.000001	-94.118%	200	+9,900.000%
2016-02-24	0.000017	0.000017	0.000017	0.000017	-48.485%	601	+488.235%
2015-10-14	0.000033	0.000033	0.000033	0.000033	+3,200.000%	303	+203.030%
2015-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	198,080	+9,900.000%
2014-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	863	0.000%
2010-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	137	0.000%
2010-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	298	0.000%
2010-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	116	0.000%
2009-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2009-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2009-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	463	0.000%
2007-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2007-12-20	0.000100	0.000100	0.000100	0.000100	-99.000%	2,000	0.000%
2007-12-12	0.010000	0.010000	0.010000	0.010000	+9,900.000%	500	-99.000%
2007-11-26	0.000100	0.000100	0.000100	0.000100	-99.000%	1,056	0.000%
2007-08-10	0.010000	0.010000	0.010000	0.010000	-98.667%	500	-99.000%
2007-08-07	0.700000	0.750000	0.700000	0.750000	0.000%	4,000	-99.987%
2007-07-16	0.750000	0.750000	0.750000	0.750000	+1,400.000%	2,400	-99.987%
2007-07-09	0.050000	0.050000	0.050000	0.050000	-92.857%	2,000	-99.800%
2007-06-04	0.700000	0.700000	0.700000	0.700000	-29.293%	180	-99.986%
2007-05-21	0.990000	0.990000	0.990000	0.990000	-1.980%	2,500	-99.990%
2007-05-17	1.100000	1.100000	1.010000	1.010000	-22.308%	3,000	-99.990%
2007-05-14	1.300000	1.300000	1.300000	1.300000	-6.475%	500	-99.992%
2007-05-11	1.400000	1.400000	1.390000	1.390000	+6.923%	7,500	-99.993%
2007-05-10	1.200000	1.300000	1.200000	1.300000	+20.370%	20,000	-99.992%
2007-05-08	1.000000	1.260000	1.000000	1.080000	+8.000%	14,000	-99.991%
2007-05-04	0.610000	1.010000	0.610000	1.000000	+2.041%	4,086	-99.990%
2007-05-03	0.750000	1.010000	0.750000	0.980000	+22.500%	24,400	-99.990%
2007-05-02	0.670000	0.800000	0.670000	0.800000	+14.286%	3,951	-99.988%
2007-04-30	0.700000	0.700000	0.700000	0.700000	+7.692%	3,000	-99.986%
2007-04-24	0.650000	0.650000	0.650000	0.650000	0.000%	600	-99.985%
2007-04-19	0.650000	0.650000	0.650000	0.650000	0.000%	150	-99.985%
2007-04-17	0.650000	0.650000	0.650000	0.650000	0.000%	150	-99.985%
2007-04-10	0.650000	0.650000	0.650000	0.650000	0.000%	200	-99.985%
2007-04-03	0.650000	0.650000	0.650000	0.650000	-23.529%	1,000	-99.985%
2007-04-02	0.850000	0.850000	0.850000	0.850000	+6.250%	7,100	-99.988%
2007-03-30	0.750000	1.010000	0.560000	0.800000	-23.810%	68,900	-99.988%
2007-03-27	1.200000	1.200000	0.600000	1.050000	-30.000%	23,300	-99.990%
2007-03-26	1.200000	2.200000	1.200000	1.500000	+25.000%	104,850	-99.993%
2007-03-21	1.150000	1.200000	1.150000	1.200000	0.000%	3,500	-99.992%
2007-03-19	1.200000	1.200000	1.200000	1.200000	-7.692%	675	-99.992%
2007-03-16	1.300000	1.300000	1.300000	1.300000	+8.333%	1,000	-99.992%
2007-03-15	1.200000	1.200000	1.200000	1.200000	-4.000%	900	-99.992%
2007-03-13	1.250000	1.250000	1.250000	1.250000	-13.793%	2,000	-99.992%
2007-03-09	1.450000	1.450000	1.450000	1.450000	0.000%	100	-99.993%
2007-03-06	1.250000	1.450000	1.250000	1.450000	-3.333%	1,300	-99.993%
2007-03-05	1.300000	1.580000	1.150000	1.500000	-23.077%	23,205	-99.993%
2007-03-01	1.950000	1.950000	1.950000	1.950000	0.000%	1,600	-99.995%
2007-02-28	1.900000	1.950000	1.900000	1.950000	+8.333%	1,600	-99.995%
2007-02-27	1.800000	1.950000	1.800000	1.800000	+12.500%	1,700	-99.994%
2007-02-26	2.000000	2.000000	1.600000	1.600000	-17.949%	6,200	-99.994%
2007-02-23	2.000000	2.000000	1.900000	1.950000	+11.429%	5,250	-99.995%
2007-02-22	2.090000	2.090000	1.750000	1.750000	+2.941%	7,950	-99.994%
2007-02-21	0.900000	1.990000	0.850000	1.700000	+78.947%	22,176	-99.994%
2007-02-20	2.250000	2.300000	0.900000	0.950000	-52.500%	70,664	-99.989%
2007-02-16	2.000000	2.000000	2.000000	2.000000	0.000%	300	-99.995%
2007-02-15	2.000000	2.000000	2.000000	2.000000	0.000%	100	-99.995%
2007-02-14	2.000000	2.000000	2.000000	2.000000	0.000%	200	-99.995%
2007-02-13	2.300000	2.300000	2.000000	2.000000	-11.111%	3,340	-99.995%
2007-02-12	2.250000	2.300000	2.000000	2.250000	+12.500%	13,500	-99.996%
2007-02-09	2.000000	2.000000	2.000000	2.000000	-13.043%	700	-99.995%
2007-02-08	2.800000	2.800000	1.550000	2.300000	-16.364%	16,432	-99.996%
2007-02-07	2.800000	2.800000	2.750000	2.750000	0.000%	2,377	-99.996%
2007-02-06	2.950000	3.000000	2.650000	2.750000	+3.774%	44,014	-99.996%
2007-02-05	8.000000	8.000000	2.250000	2.650000	+76.667%	16,577	-99.996%
2006-12-12	1.500000	1.500000	1.500000	1.500000	0.000%	803	-99.993%
2006-12-11	1.500000	1.500000	1.500000	1.500000	0.000%	188	-99.993%
2006-12-01	1.500000	1.500000	1.500000	1.500000	-50.000%	493	-99.993%
2006-08-02	3.000000	3.000000	3.000000	3.000000	+50.000%	100	-99.997%
2006-05-30	2.000000	2.000000	2.000000	2.000000	-66.667%	167	-99.995%
2006-05-23	6.000000	6.000000	6.000000	6.000000	0.000%	3	-99.998%
2006-05-19	6.000000	6.000000	6.000000	6.000000	-14.286%	3	-99.998%
2006-05-12	7.000000	7.000000	7.000000	7.000000	+16.667%	13	-99.999%
2006-05-10	6.000000	6.000000	6.000000	6.000000	-14.286%	9	-99.998%
2006-04-28	7.000000	7.000000	7.000000	7.000000	+16.667%	5	-99.999%
2006-04-25	6.000000	6.000000	6.000000	6.000000	0.000%	50	-99.998%
2006-04-21	6.000000	6.000000	6.000000	6.000000	0.000%	8	-99.998%
2006-03-28	6.000000	6.000000	6.000000	6.000000	0.000%	200	-99.998%
2006-03-20	6.000000	6.000000	6.000000	6.000000	0.000%	1	-99.998%
2006-03-02	8.200000	8.200000	6.000000	6.000000	-26.829%	60	-99.998%
2006-02-21	8.200000	8.200000	8.200000	8.200000	-8.889%	2	-99.999%
2006-02-10	9.000000	9.000000	9.000000	9.000000	+9.756%	5	-99.999%
2006-02-09	8.200000	8.200000	8.200000	8.200000	0.000%	46	-99.999%
2006-02-08	8.200000	8.200000	8.200000	8.200000	0.000%	8	-99.999%
2006-02-02	8.200000	8.200000	8.200000	8.200000	0.000%	7	-99.999%
2006-01-31	8.200000	8.200000	8.200000	8.200000	-8.889%	11	-99.999%
2006-01-27	9.000000	9.000000	8.200000	9.000000	+9.756%	36	-99.999%
2006-01-24	8.200000	8.200000	8.200000	8.200000	0.000%	12	-99.999%
2006-01-12	8.200000	8.200000	8.200000	8.200000	0.000%	2	-99.999%
2006-01-11	8.200000	8.200000	8.200000	8.200000	0.000%	3	-99.999%
2006-01-05	8.200000	8.200000	8.200000	8.200000	0.000%	2	-99.999%
2006-01-04	8.200000	8.200000	8.200000	8.200000	0.000%	1	-99.999%
2005-12-30	8.200000	8.200000	8.200000	8.200000	-8.889%	115	-99.999%
2005-12-29	9.000000	9.000000	9.000000	9.000000	-10.000%	11	-99.999%
2005-12-28	10.000000	10.000000	10.000000	10.000000	0.000%	58	-99.999%
2005-12-27	10.000000	10.000000	10.000000	10.000000	0.000%	1	-99.999%
2005-12-23	10.000000	10.000000	10.000000	10.000000	0.000%	2	-99.999%
2005-12-22	10.000000	10.000000	10.000000	10.000000	0.000%	2	-99.999%
2005-12-20	10.000000	10.000000	10.000000	10.000000	0.000%	9	-99.999%
2005-12-15	10.000000	13.000000	10.000000	10.000000	0.000%	17	-99.999%
2005-12-13	11.000000	11.000000	10.000000	10.000000	-9.091%	18	-99.999%
2005-11-23	11.000000	11.000000	11.000000	11.000000	0.000%	2	-99.999%
2005-10-31	11.000000	11.000000	11.000000	11.000000	0.000%	1	-99.999%
2005-10-25	11.000000	11.000000	11.000000	11.000000	0.000%	1	-99.999%
2005-10-21	11.000000	11.000000	11.000000	11.000000	0.000%	5	-99.999%
2005-10-17	11.000000	11.000000	11.000000	11.000000	0.000%	100	-99.999%
2005-10-14	11.000000	11.000000	11.000000	11.000000	-21.429%	2	-99.999%
2005-10-05	14.000000	14.000000	14.000000	14.000000	0.000%	3	-99.999%
2005-10-04	14.000000	14.000000	14.000000	14.000000	+27.273%	2	-99.999%
2005-09-16	11.000000	11.000000	11.000000	11.000000	0.000%	3	-99.999%
2005-09-15	11.000000	11.000000	11.000000	11.000000	0.000%	13	-99.999%
2005-09-13	11.000000	11.000000	11.000000	11.000000	0.000%	17	-99.999%
2005-08-29	11.000000	11.000000	11.000000	11.000000	0.000%	10	-99.999%
2005-08-26	11.000000	11.000000	11.000000	11.000000	-15.385%	1	-99.999%
2005-08-22	13.000000	13.000000	13.000000	13.000000	+18.182%	10	-99.999%
2005-08-04	11.000000	11.000000	11.000000	11.000000	-15.385%	6	-99.999%
2005-08-03	13.000000	13.000000	13.000000	13.000000	0.000%	162	-99.999%
2005-08-01	13.000000	13.000000	13.000000	13.000000	0.000%	68	-99.999%
2005-07-27	13.000000	13.000000	13.000000	13.000000	0.000%	3	-99.999%
2005-07-22	13.000000	13.000000	13.000000	13.000000	-18.750%	200	-99.999%
2005-07-20	13.000000	16.000000	13.000000	16.000000	+23.077%	7	-99.999%
2005-07-18	13.000000	13.000000	13.000000	13.000000	0.000%	11	-99.999%
2005-07-14	13.000000	13.000000	13.000000	13.000000	0.000%	2	-99.999%
2005-07-12	13.000000	13.000000	13.000000	13.000000	0.000%	3	-99.999%
2005-07-06	13.000000	13.000000	13.000000	13.000000	0.000%	8	-99.999%
2005-07-05	13.000000	13.000000	13.000000	13.000000	0.000%	200	-99.999%
2005-06-28	14.000000	14.000000	13.000000	13.000000	0.000%	23	-99.999%
2005-06-24	13.000000	13.000000	13.000000	13.000000	0.000%	15	-99.999%
2005-06-23	13.000000	13.000000	13.000000	13.000000	0.000%	2	-99.999%
2005-06-21	13.000000	13.000000	13.000000	13.000000	0.000%	13	-99.999%
2005-06-16	13.000000	13.000000	13.000000	13.000000	0.000%	487	-99.999%
2005-06-15	13.000000	13.000000	13.000000	13.000000	0.000%	14	-99.999%
2005-06-10	13.000000	13.000000	13.000000	13.000000	0.000%	4	-99.999%
2005-06-01	13.000000	13.000000	13.000000	13.000000	0.000%	51	-99.999%
2005-05-31	13.000000	13.000000	13.000000	13.000000	0.000%	35	-99.999%
2005-05-18	13.000000	13.000000	13.000000	13.000000	0.000%	20	-99.999%
2005-05-06	13.000000	13.000000	13.000000	13.000000	0.000%	27	-99.999%
2005-05-04	13.000000	13.000000	13.000000	13.000000	0.000%	2	-99.999%
2005-05-03	13.000000	13.000000	13.000000	13.000000	0.000%	5	-99.999%
2005-05-02	13.000000	13.000000	13.000000	13.000000	0.000%	3	-99.999%
2005-04-29	13.000000	13.000000	13.000000	13.000000	0.000%	1	-99.999%
2005-04-28	13.000000	13.000000	13.000000	13.000000	-7.143%	7	-99.999%
2005-04-20	14.000000	14.000000	13.000000	14.000000	0.000%	58	-99.999%
2005-04-14	13.000000	14.000000	13.000000	14.000000	0.000%	268	-99.999%
2005-04-13	14.000000	14.000000	14.000000	14.000000	-26.316%	8	-99.999%
2005-04-12	19.000000	19.000000	19.000000	19.000000	0.000%	3	-99.999%
2005-04-11	14.000000	19.000000	14.000000	19.000000	+58.333%	36	-99.999%
2005-04-08	10.000000	12.000000	10.000000	12.000000	+20.000%	5	-99.999%
2005-04-07	10.000000	10.000000	10.000000	10.000000	-16.667%	3	-99.999%
2005-04-01	15.000000	15.000000	10.000000	12.000000	-40.000%	145	-99.999%
2005-03-30	22.000000	22.000000	20.000000	20.000000	-9.091%	71	-100.000%
2005-03-29	22.000000	22.000000	22.000000	22.000000	-8.333%	5	-100.000%
2005-03-28	24.000000	24.000000	24.000000	24.000000	-7.692%	5	-100.000%
2005-03-23	30.000000	30.000000	26.000000	26.000000	-13.333%	12	-100.000%
2005-03-22	30.000000	30.000000	30.000000	30.000000	0.000%	2	-100.000%
2005-03-18	30.000000	30.000000	30.000000	30.000000	-6.250%	21	-100.000%
2005-03-17	32.000000	32.000000	32.000000	32.000000	0.000%	5	-100.000%
2005-03-15	32.000000	32.000000	32.000000	32.000000	0.000%	3	-100.000%
2005-03-10	32.000000	32.000000	32.000000	32.000000	0.000%	2	-100.000%
2005-03-03	32.000000	32.000000	32.000000	32.000000	-20.000%	2	-100.000%
2005-02-23	40.000000	40.000000	40.000000	40.000000	0.000%	5	-100.000%
2005-02-17	40.000000	40.000000	40.000000	40.000000	0.000%	3	-100.000%
2005-02-10	40.000000	40.000000	40.000000	40.000000	0.000%	12	-100.000%
2005-02-09	40.000000	40.000000	40.000000	40.000000	0.000%	11	-100.000%
2005-02-08	40.000000	40.000000	40.000000	40.000000	0.000%	36	-100.000%
2005-02-07	40.000000	40.000000	40.000000	40.000000	-20.000%	1	-100.000%
2005-02-04	40.000000	50.000000	40.000000	50.000000	+25.000%	18	-100.000%
2005-02-03	40.000000	40.000000	40.000000	40.000000	0.000%	13	-100.000%
2005-02-02	50.000000	50.000000	40.000000	40.000000	-20.000%	17	-100.000%
2005-02-01	42.000000	60.000000	40.000000	50.000000	+77.305%	233	-100.000%
2005-01-25	28.200000	28.200000	28.200000	28.200000	0.000%	3	-100.000%
2005-01-24	28.200000	28.200000	28.200000	28.200000	0.000%	35	-100.000%
2005-01-21	28.200000	28.200000	28.200000	28.200000	0.000%	5	-100.000%
2005-01-20	28.200000	28.200000	28.200000	28.200000	-6.000%	3	-100.000%
2005-01-14	30.000000	30.000000	30.000000	30.000000	0.000%	53	-100.000%
2005-01-11	30.000000	30.000000	30.000000	30.000000	0.000%	2	-100.000%
2005-01-07	30.000000	30.000000	30.000000	30.000000	0.000%	43	-100.000%
2005-01-04	30.000000	30.000000	30.000000	30.000000	+6.383%	4	-100.000%
2004-12-31	28.200000	28.200000	28.200000	28.200000	0.000%	8	-100.000%
2004-12-30	28.200000	28.200000	28.200000	28.200000	-6.000%	1	-100.000%
2004-12-29	30.000000	30.000000	30.000000	30.000000	-11.765%	3	-100.000%
2004-12-28	30.000000	34.000000	30.000000	34.000000	-15.000%	9	-100.000%
2004-12-27	30.000000	40.000000	30.000000	40.000000	+33.333%	20	-100.000%
2004-12-22	30.000000	30.000000	30.000000	30.000000	0.000%	38	-100.000%
2004-12-21	30.000000	30.000000	30.000000	30.000000	-25.000%	7	-100.000%
2004-12-17	28.200000	40.000000	28.200000	40.000000	+33.333%	98	-100.000%
2004-12-16	34.000000	34.000000	30.000000	30.000000	0.000%	48	-100.000%
2004-12-15	30.000000	34.000000	30.000000	30.000000	-11.765%	51	-100.000%
2004-12-14	40.000000	40.000000	30.000000	34.000000	+13.333%	25	-100.000%
2004-12-10	30.000000	30.000000	30.000000	30.000000	0.000%	12	-100.000%
2004-12-09	30.000000	30.000000	30.000000	30.000000	-25.000%	40	-100.000%
2004-12-08	40.000000	40.000000	40.000000	40.000000	0.000%	2	-100.000%
2004-12-07	40.000000	40.000000	40.000000	40.000000	0.000%	2	-100.000%
2004-12-02	40.000000	40.000000	40.000000	40.000000	0.000%	7	-100.000%
2004-11-24	40.000000	40.000000	40.000000	40.000000	0.000%	3	-100.000%
2004-11-23	40.000000	40.000000	40.000000	40.000000	-33.333%	15	-100.000%
2004-11-22	60.000000	60.000000	60.000000	60.000000	+24.481%	5	-100.000%
2004-11-19	30.000000	60.000000	26.000000	48.200000	+60.667%	117	-100.000%
2004-11-18	28.000000	48.000000	28.000000	30.000000	+7.143%	166	-100.000%
2004-11-17	28.000000	28.000000	28.000000	28.000000	-6.667%	11	-100.000%
2004-11-12	28.000000	30.000000	24.000000	30.000000	0.000%	117	-100.000%
2004-11-11	34.000000	34.000000	28.000000	30.000000	-11.765%	55	-100.000%
2004-11-09	36.000000	36.000000	32.000000	34.000000	-15.000%	105	-100.000%
2004-11-08	50.000000	50.000000	40.000000	40.000000	0.000%	6	-100.000%
2004-11-05	36.000000	40.000000	36.000000	40.000000	+17.647%	23	-100.000%
2004-11-04	60.000000	60.000000	34.000000	34.000000	-43.333%	16	-100.000%
2004-11-03	60.000000	60.000000	60.000000	60.000000	0.000%	2	-100.000%
2004-11-01	50.000000	60.000000	50.000000	60.000000	+50.000%	43	-100.000%
2004-10-29	36.000000	40.000000	36.000000	40.000000	0.000%	5	-100.000%
2004-10-28	40.000000	40.000000	40.000000	40.000000	0.000%	8	-100.000%
2004-10-27	40.000000	40.000000	40.000000	40.000000	0.000%	4	-100.000%
2004-10-25	34.000000	40.000000	34.000000	40.000000	0.000%	20	-100.000%
2004-10-22	50.000000	50.000000	40.000000	40.000000	-20.000%	9	-100.000%
2004-10-21	50.000000	50.000000	50.000000	50.000000	+42.857%	13	-100.000%
2004-10-20	60.000000	60.000000	32.000000	35.000000	-41.667%	282	-100.000%
2004-10-19	50.000000	60.000000	44.000000	60.000000	0.000%	50	-100.000%
2004-10-18	60.000000	60.000000	60.000000	60.000000	0.000%	913	-100.000%
2004-10-15	50.000000	60.000000	40.000000	60.000000	+20.000%	157	-100.000%
2004-10-14	60.000000	60.000000	50.000000	50.000000	-37.500%	20	-100.000%
2004-10-13	70.000000	80.000000	60.000000	80.000000	+14.286%	58	-100.000%
2004-10-12	70.000000	80.000000	70.000000	70.000000	-22.222%	283	-100.000%
2004-10-11	90.000000	90.000000	90.000000	90.000000	-10.000%	14	-100.000%
2004-10-08	70.000000	100.000000	70.000000	100.000000	+25.000%	13	-100.000%
2004-10-07	80.000000	80.000000	80.000000	80.000000	-20.000%	6	-100.000%
2004-10-06	100.000000	100.000000	90.000000	100.000000	+25.000%	8	-100.000%
2004-10-05	120.000000	120.000000	80.000000	80.000000	-33.333%	84	-100.000%
2004-10-04	110.000000	120.000000	100.000000	120.000000	-3.226%	51	-100.000%
2004-10-01	124.000000	130.000000	90.000000	124.000000	-4.615%	259	-100.000%
2004-09-30	100.000000	130.000000	90.000000	130.000000	+30.000%	43	-100.000%
2004-09-29	90.000000	120.000000	90.000000	100.000000	+42.857%	11	-100.000%
2004-09-28	120.000000	120.000000	70.000000	70.000000	-41.667%	130	-100.000%
2004-09-27	90.000000	130.000000	80.000000	120.000000	+33.333%	65	-100.000%
2004-09-22	80.000000	100.000000	70.000000	90.000000	-10.000%	8	-100.000%
2004-09-21	70.000000	100.000000	70.000000	100.000000	+25.000%	37	-100.000%
2004-09-20	80.000000	80.000000	80.000000	80.000000	-20.000%	2	-100.000%
2004-09-17	100.000000	100.000000	96.000000	100.000000	0.000%	18	-100.000%
2004-09-14	100.000000	100.000000	100.000000	100.000000	0.000%	1	-100.000%
2004-09-10	100.000000	100.000000	90.000000	100.000000	+11.111%	19	-100.000%
2004-09-09	120.000000	120.000000	90.000000	90.000000	-25.000%	65	-100.000%
2004-09-08	110.000000	120.000000	90.000000	120.000000	+9.091%	78	-100.000%
2004-09-07	100.000000	110.000000	90.000000	110.000000	+10.000%	145	-100.000%
2004-09-03	80.000000	100.000000	80.000000	100.000000	0.000%	10	-100.000%
2004-09-02	70.000000	100.000000	70.000000	100.000000	0.000%	38	-100.000%
2004-09-01	100.000000	100.000000	100.000000	100.000000	0.000%	1	-100.000%
2004-08-31	70.000000	100.000000	70.000000	100.000000	+42.857%	25	-100.000%
2004-08-27	70.000000	70.000000	70.000000	70.000000	0.000%	365	-100.000%
2004-08-26	80.000000	90.000000	70.000000	70.000000	-12.500%	53	-100.000%
2004-08-25	80.000000	90.000000	70.000000	80.000000	-20.000%	26	-100.000%
2004-08-24	88.000000	120.000000	80.000000	100.000000	+13.636%	124	-100.000%
2004-08-23	88.000000	88.000000	88.000000	88.000000	0.000%	7	-100.000%
2004-08-19	70.000000	88.000000	60.000000	88.000000	+25.714%	75	-100.000%
2004-08-18	70.000000	70.000000	70.000000	70.000000	0.000%	1	-100.000%
2004-08-16	70.000000	70.000000	70.000000	70.000000	0.000%	1	-100.000%
2004-08-13	50.000000	70.000000	50.000000	70.000000	+40.000%	48	-100.000%
2004-08-12	50.000000	60.000000	40.000000	50.000000	-16.667%	34	-100.000%
2004-08-11	50.000000	60.000000	50.000000	60.000000	+15.385%	10	-100.000%
2004-08-10	52.000000	52.000000	50.000000	52.000000	0.000%	50	-100.000%
2004-08-06	50.000000	60.000000	50.000000	52.000000	0.000%	73	-100.000%
2004-08-05	60.000000	60.000000	52.000000	52.000000	0.000%	43	-100.000%
2004-08-04	60.000000	60.000000	40.000000	52.000000	-13.333%	16	-100.000%
2004-08-03	60.000000	60.000000	50.000000	60.000000	+20.000%	26	-100.000%
2004-07-30	60.000000	60.000000	50.000000	50.000000	0.000%	38	-100.000%
2004-07-29	44.000000	50.000000	40.000000	50.000000	+19.048%	123	-100.000%
2004-07-28	42.000000	44.000000	42.000000	42.000000	0.000%	43	-100.000%
2004-07-27	42.000000	42.000000	41.800000	42.000000	+5.000%	34	-100.000%
2004-07-26	40.000000	40.000000	40.000000	40.000000	0.000%	4	-100.000%
2004-07-23	42.000000	42.000000	40.000000	40.000000	0.000%	73	-100.000%
2004-07-22	40.000000	42.000000	40.000000	40.000000	-4.762%	85	-100.000%
2004-07-21	50.000000	66.000000	40.000000	42.000000	-4.977%	331	-100.000%
2004-07-20	42.000000	50.000000	42.000000	44.200000	-11.600%	130	-100.000%
2004-07-16	56.000000	56.000000	44.000000	50.000000	-10.714%	23	-100.000%
2004-07-15	60.000000	60.000000	46.000000	56.000000	-6.977%	294	-100.000%
2004-07-14	70.000000	70.000000	60.000000	60.200000	-24.750%	61	-100.000%
2004-07-13	60.000000	80.000000	60.000000	80.000000	+14.286%	90	-100.000%
2004-07-12	50.000000	70.000000	50.000000	70.000000	+16.667%	142	-100.000%
2004-07-09	42.000000	60.000000	42.000000	60.000000	+33.333%	148	-100.000%
2004-07-08	54.000000	60.000000	42.000000	45.000000	-10.000%	133	-100.000%
2004-07-07	50.200000	54.000000	42.000000	50.000000	0.000%	208	-100.000%
2004-07-06	70.000000	70.000000	50.000000	50.000000	-23.077%	70	-100.000%
2004-07-02	60.000000	70.000000	50.000000	65.000000	-18.750%	131	-100.000%
2004-07-01	76.000000	80.000000	60.000000	80.000000	-11.111%	37	-100.000%
2004-06-30	80.000000	90.000000	70.000000	90.000000	0.000%	58	-100.000%
2004-06-29	90.000000	105.000000	90.000000	90.000000	0.000%	20	-100.000%
2004-06-28	90.000000	90.000000	80.000000	90.000000	-10.000%	29	-100.000%
2004-06-25	110.000000	110.000000	70.000000	100.000000	0.000%	54	-100.000%
2004-06-24	105.000000	105.000000	90.000000	100.000000	-16.667%	37	-100.000%
2004-06-23	120.000000	120.000000	100.000000	120.000000	-7.692%	104	-100.000%
2004-06-22	130.000000	130.000000	110.000000	130.000000	+1.563%	15	-100.000%
2004-06-21	90.000000	130.000000	90.000000	128.000000	+28.000%	399	-100.000%
2004-06-18	100.000000	110.000000	90.000000	100.000000	0.000%	150	-100.000%
2004-06-17	100.000000	120.000000	90.000000	100.000000	0.000%	60	-100.000%
2004-06-16	110.000000	110.000000	90.000000	100.000000	-16.667%	38	-100.000%
2004-06-15	110.000000	120.000000	100.000000	120.000000	0.000%	46	-100.000%
2004-06-14	110.000000	120.000000	110.000000	120.000000	+9.091%	4	-100.000%
2004-06-10	110.000000	120.000000	110.000000	110.000000	-8.333%	10	-100.000%
2004-06-09	110.000000	120.000000	100.000000	120.000000	0.000%	183	-100.000%
2004-06-08	110.000000	120.000000	100.000000	120.000000	0.000%	20	-100.000%
2004-06-07	110.000000	120.000000	80.000000	120.000000	-14.286%	203	-100.000%
2004-06-04	150.000000	150.000000	100.000000	140.000000	-6.667%	162	-100.000%
2004-06-03	140.000000	150.000000	130.000000	150.000000	+7.143%	126	-100.000%
2004-06-02	130.000000	140.000000	130.000000	140.000000	-6.667%	47	-100.000%
2004-06-01	180.000000	180.000000	120.000000	150.000000	-16.667%	116	-100.000%
2004-05-28	140.000000	180.000000	140.000000	180.000000	+12.500%	83	-100.000%
2004-05-27	150.000000	160.000000	140.000000	160.000000	0.000%	12	-100.000%
2004-05-26	150.000000	160.000000	150.000000	160.000000	-9.091%	15	-100.000%
2004-05-25	200.000000	200.000000	150.000000	176.000000	-2.222%	64	-100.000%
2004-05-24	180.000000	190.000000	160.000000	180.000000	+20.000%	206	-100.000%
2004-05-21	150.000000	190.000000	130.000000	150.000000	0.000%	303	-100.000%
2004-05-20	160.000000	200.000000	140.000000	150.000000	-25.000%	163	-100.000%
2004-05-19	140.000000	200.000000	140.000000	200.000000	+25.000%	33	-100.000%
2004-05-18	180.000000	180.000000	130.000000	160.000000	-11.111%	80	-100.000%
2004-05-17	180.000000	180.000000	140.000000	180.000000	0.000%	26	-100.000%
2004-05-14	180.000000	180.000000	140.000000	180.000000	0.000%	142	-100.000%
2004-05-13	200.000000	200.000000	160.000000	180.000000	0.000%	208	-100.000%
2004-05-12	200.000000	220.000000	160.000000	180.000000	0.000%	446	-100.000%
2004-05-11	200.000000	200.000000	160.000000	180.000000	+4.651%	69	-100.000%
2004-05-10	200.000000	200.000000	160.000000	172.000000	-21.818%	47	-100.000%
2004-05-07	220.000000	220.000000	170.000000	220.000000	+10.000%	167	-100.000%
2004-05-06	150.000000	200.000000	150.000000	200.000000	0.000%	26	-100.000%
2004-05-05	220.000000	220.000000	170.000000	200.000000	-9.091%	66	-100.000%
2004-05-04	220.000000	220.000000	180.000000	220.000000	-8.333%	37	-100.000%
2004-05-03	200.000000	240.000000	180.000000	240.000000	+20.000%	120	-100.000%
2004-04-30	180.000000	200.000000	160.000000	200.000000	+11.111%	83	-100.000%
2004-04-29	170.000000	180.000000	140.000000	180.000000	+5.882%	52	-100.000%
2004-04-28	170.000000	170.000000	170.000000	170.000000	-5.556%	17	-100.000%
2004-04-27	180.000000	180.000000	140.000000	180.000000	0.000%	30	-100.000%
2004-04-26	160.000000	180.000000	160.000000	180.000000	+12.500%	32	-100.000%
2004-04-23	160.000000	180.000000	140.000000	160.000000	-20.000%	45	-100.000%
2004-04-22	160.000000	200.000000	160.000000	200.000000	+11.111%	4	-100.000%
2004-04-21	180.000000	200.000000	160.000000	180.000000	0.000%	77	-100.000%
2004-04-20	180.000000	180.000000	180.000000	180.000000	0.000%	8	-100.000%
2004-04-19	200.000000	220.000000	180.000000	180.000000	+5.882%	81	-100.000%
2004-04-16	180.000000	200.000000	170.000000	170.000000	-15.842%	93	-100.000%
2004-04-15	200.000000	220.000000	180.000000	202.000000	+1.000%	76	-100.000%
2004-04-14	210.000000	210.000000	200.000000	200.000000	0.000%	28	-100.000%
2004-04-13	240.000000	260.000000	200.000000	200.000000	-16.667%	42	-100.000%
2004-04-12	260.000000	260.000000	220.000000	240.000000	+9.091%	35	-100.000%
2004-04-08	220.000000	240.000000	220.000000	220.000000	0.000%	26	-100.000%
2004-04-07	220.000000	220.000000	220.000000	220.000000	+10.000%	13	-100.000%
2004-04-06	220.000000	240.000000	180.000000	200.000000	-23.077%	268	-100.000%
2004-04-05	300.000000	300.000000	240.000000	260.000000	0.000%	62	-100.000%
2004-04-02	240.000000	300.000000	240.000000	260.000000	0.000%	18	-100.000%
2004-04-01	200.000000	260.000000	200.000000	260.000000	+30.000%	55	-100.000%
2004-03-31	220.000000	230.000000	200.000000	200.000000	-9.091%	30	-100.000%
2004-03-30	220.000000	230.000000	200.000000	220.000000	-8.333%	114	-100.000%
2004-03-29	220.000000	260.000000	220.000000	240.000000	0.000%	14	-100.000%
2004-03-26	240.000000	240.000000	240.000000	240.000000	-14.286%	27	-100.000%
2004-03-25	260.000000	280.000000	240.000000	280.000000	0.000%	19	-100.000%
2004-03-24	260.000000	280.000000	260.000000	280.000000	0.000%	26	-100.000%
2004-03-23	250.000000	300.000000	250.000000	280.000000	+16.667%	55	-100.000%
2004-03-22	250.000000	260.000000	240.000000	240.000000	-14.286%	37	-100.000%
2004-03-19	240.000000	300.000000	240.000000	280.000000	+16.667%	81	-100.000%
2004-03-18	300.000000	300.000000	240.000000	240.000000	-20.000%	164	-100.000%
2004-03-17	300.000000	300.000000	240.000000	300.000000	0.000%	35	-100.000%
2004-03-16	260.000000	300.000000	260.000000	300.000000	+7.143%	34	-100.000%
2004-03-15	280.000000	280.000000	240.000000	280.000000	-6.667%	46	-100.000%
2004-03-12	280.000000	310.000000	240.000000	300.000000	+15.385%	48	-100.000%
2004-03-11	260.000000	270.000000	220.000000	260.000000	-3.704%	68	-100.000%
2004-03-10	280.000000	280.000000	260.000000	270.000000	0.000%	14	-100.000%

.dark-mode .gJV68F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJV68F{ color: #333333; background-color: white; border: 2px solid #333333; }CBRJCARBON RACE CORPstock OTC

CBRJ
CARBON RACE CORP
stock OTC