Dark

CBRI
CMTSU LIQUIDATION INC
stock OTC

Inactive

Dec 29, 2021

0.000100USD0.000%(0.000000)154

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.00010	0.0001	0.00010	0.0001	0.000%	154	0.000%
2021-12-20	0.00010	0.0001	0.00010	0.0001	0.000%	77,000	0.000%
2021-11-23	0.00010	0.0001	0.00010	0.0001	-80.000%	465,692	0.000%
2021-10-19	0.00050	0.0005	0.00050	0.0005	0.000%	2,200	-80.000%
2021-10-11	0.00050	0.0005	0.00050	0.0005	0.000%	172,863	-80.000%
2021-10-08	0.00050	0.0005	0.00050	0.0005	0.000%	209,863	-80.000%
2021-10-07	0.00050	0.0005	0.00050	0.0005	0.000%	2,392	-80.000%
2021-10-06	0.00050	0.0005	0.00050	0.0005	0.000%	116,512	-80.000%
2021-10-04	0.00100	0.0010	0.00050	0.0005	-50.000%	500,100	-80.000%
2021-09-30	0.00100	0.0010	0.00100	0.0010	0.000%	10,000	-90.000%
2021-09-28	0.00100	0.0010	0.00100	0.0010	-37.500%	4,823	-90.000%
2021-09-27	0.00150	0.0016	0.00150	0.0016	+60.000%	39,754	-93.750%
2021-09-24	0.00100	0.0010	0.00100	0.0010	0.000%	800	-90.000%
2021-09-23	0.00150	0.0017	0.00100	0.0010	-33.333%	331,101	-90.000%
2021-09-22	0.00170	0.0017	0.00150	0.0015	0.000%	73,000	-93.333%
2021-09-21	0.00150	0.0015	0.00150	0.0015	0.000%	99,485	-93.333%
2021-09-17	0.00150	0.0015	0.00150	0.0015	0.000%	100	-93.333%
2021-09-16	0.00150	0.0015	0.00150	0.0015	0.000%	3,054	-93.333%
2021-09-15	0.00150	0.0015	0.00150	0.0015	-11.765%	282	-93.333%
2021-09-13	0.00170	0.0017	0.00150	0.0017	+13.333%	2,842	-94.118%
2021-09-10	0.00150	0.0015	0.00150	0.0015	-21.053%	64,900	-93.333%
2021-09-07	0.00160	0.0019	0.00160	0.0019	-24.000%	257,000	-94.737%
2021-09-03	0.00220	0.0025	0.00220	0.0025	+31.579%	451,850	-96.000%
2021-09-02	0.00150	0.0019	0.00150	0.0019	+26.667%	23,920	-94.737%
2021-09-01	0.00150	0.0015	0.00150	0.0015	0.000%	1,004	-93.333%
2021-08-30	0.00200	0.0020	0.00150	0.0015	+7.143%	126,881	-93.333%
2021-08-27	0.00190	0.0022	0.00140	0.0014	-12.500%	1,007,680	-92.857%
2021-08-26	0.00220	0.0022	0.00160	0.0016	-27.273%	650,748	-93.750%
2021-08-25	0.00310	0.0031	0.00220	0.0022	-15.385%	29,987	-95.455%
2021-08-23	0.00310	0.0036	0.00220	0.0026	0.000%	81,800	-96.154%
2021-08-20	0.00250	0.0040	0.00230	0.0026	+13.043%	339,400	-96.154%
2021-08-19	0.00160	0.0023	0.00160	0.0023	+4.545%	62,705	-95.652%
2021-08-18	0.00200	0.0022	0.00200	0.0022	-26.667%	5,919	-95.455%
2021-08-17	0.00340	0.0039	0.00210	0.0030	+42.857%	327,654	-96.667%
2021-08-16	0.00110	0.0037	0.00110	0.0021	0.000%	1,781,513	-95.238%
2021-08-12	0.00310	0.0040	0.00210	0.0021	-19.231%	129,020	-95.238%
2021-08-11	0.00260	0.0026	0.00230	0.0026	0.000%	70,551	-96.154%
2021-08-10	0.00330	0.0033	0.00260	0.0026	0.000%	28,937	-96.154%
2021-08-09	0.00230	0.0026	0.00230	0.0026	+52.941%	130,897	-96.154%
2021-08-06	0.00170	0.0017	0.00170	0.0017	-19.048%	17,857	-94.118%
2021-08-05	0.00230	0.0023	0.00210	0.0021	+31.250%	70,700	-95.238%
2021-08-04	0.00160	0.0016	0.00160	0.0016	+45.455%	277	-93.750%
2021-08-03	0.00260	0.0026	0.00110	0.0011	-50.000%	384,118	-90.909%
2021-08-02	0.00180	0.0028	0.00180	0.0022	+22.222%	55,015	-95.455%
2021-07-29	0.00110	0.0035	0.00110	0.0018	-10.000%	219,546	-94.444%
2021-07-28	0.00200	0.0024	0.00200	0.0020	0.000%	32,077	-95.000%
2021-07-27	0.00200	0.0020	0.00200	0.0020	-13.043%	25,500	-95.000%
2021-07-26	0.00320	0.0035	0.00230	0.0023	-14.815%	126,209	-95.652%
2021-07-23	0.00110	0.0028	0.00110	0.0027	+35.000%	95,396	-96.296%
2021-07-22	0.00200	0.0020	0.00200	0.0020	-9.091%	110,000	-95.000%
2021-07-21	0.00220	0.0028	0.00220	0.0022	+10.000%	20,000	-95.455%
2021-07-20	0.00200	0.0020	0.00200	0.0020	-16.667%	2,000	-95.000%
2021-07-19	0.00280	0.0032	0.00150	0.0024	+50.000%	222,681	-95.833%
2021-07-16	0.00170	0.0040	0.00160	0.0016	0.000%	266,779	-93.750%
2021-07-15	0.00160	0.0023	0.00160	0.0016	0.000%	417,819	-93.750%
2021-07-14	0.00160	0.0020	0.00160	0.0016	-30.435%	77,065	-93.750%
2021-07-13	0.00180	0.0024	0.00180	0.0023	+4.545%	456,463	-95.652%
2021-07-12	0.00280	0.0028	0.00220	0.0022	-12.000%	128,729	-95.455%
2021-07-09	0.00300	0.0030	0.00250	0.0025	-10.714%	2,150	-96.000%
2021-07-06	0.00230	0.0030	0.00230	0.0028	+12.000%	21,624	-96.429%
2021-07-01	0.00230	0.0025	0.00230	0.0025	-10.714%	42,499	-96.000%
2021-06-30	0.00380	0.0038	0.00210	0.0028	-6.667%	56,359	-96.429%
2021-06-29	0.00310	0.0040	0.00300	0.0030	0.000%	13,572	-96.667%
2021-06-28	0.00400	0.0054	0.00250	0.0030	-16.667%	377,400	-96.667%
2021-06-25	0.00400	0.0040	0.00360	0.0036	-10.000%	11,600	-97.222%
2021-06-24	0.00370	0.0040	0.00370	0.0040	+17.647%	16,625	-97.500%
2021-06-23	0.00230	0.0041	0.00230	0.0034	-17.073%	63,035	-97.059%
2021-06-21	0.00470	0.0047	0.00350	0.0041	+10.811%	23,925	-97.561%
2021-06-18	0.00360	0.0040	0.00360	0.0037	-5.128%	30,100	-97.297%
2021-06-17	0.00230	0.0045	0.00230	0.0039	+11.429%	84,494	-97.436%
2021-06-16	0.00340	0.0035	0.00340	0.0035	0.000%	2,105,502	-97.143%
2021-06-15	0.00310	0.0035	0.00310	0.0035	+16.667%	110,338	-97.143%
2021-06-14	0.00310	0.0037	0.00220	0.0030	-11.765%	1,237,025	-96.667%
2021-06-11	0.00250	0.0034	0.00250	0.0034	+47.826%	273,852	-97.059%
2021-06-10	0.00290	0.0029	0.00230	0.0023	+4.545%	132,044	-95.652%
2021-06-09	0.00220	0.0022	0.00220	0.0022	-24.138%	1,000	-95.455%
2021-06-08	0.00290	0.0029	0.00260	0.0029	0.000%	96,975	-96.552%
2021-06-07	0.00200	0.0030	0.00200	0.0029	+16.000%	1,340,176	-96.552%
2021-06-04	0.00280	0.0028	0.00250	0.0025	+13.636%	111,103	-96.000%
2021-06-03	0.00180	0.0025	0.00180	0.0022	-24.138%	1,017,458	-95.455%
2021-06-02	0.00300	0.0032	0.00200	0.0029	+16.000%	203,036	-96.552%
2021-06-01	0.00300	0.0030	0.00200	0.0025	-16.667%	89,500	-96.000%
2021-05-28	0.00200	0.0030	0.00200	0.0030	+7.143%	29,000	-96.667%
2021-05-27	0.00320	0.0032	0.00230	0.0028	+16.667%	443,401	-96.429%
2021-05-26	0.00350	0.0035	0.00230	0.0024	0.000%	6,275	-95.833%
2021-05-25	0.00220	0.0048	0.00190	0.0024	+4.348%	3,199,724	-95.833%
2021-05-24	0.00450	0.0045	0.00120	0.0023	-28.125%	1,185,016	-95.652%
2021-05-21	0.00300	0.0032	0.00240	0.0032	-8.571%	271,531	-96.875%
2021-05-20	0.00400	0.0040	0.00200	0.0035	+12.903%	1,035,786	-97.143%
2021-05-19	0.00350	0.0035	0.00310	0.0031	-11.429%	201,000	-96.774%
2021-05-18	0.00280	0.0037	0.00280	0.0035	+2.941%	65,203	-97.143%
2021-05-17	0.00270	0.0037	0.00270	0.0034	-2.857%	129,633	-97.059%
2021-05-14	0.00500	0.0050	0.00350	0.0035	-23.913%	329,147	-97.143%
2021-05-13	0.00330	0.0046	0.00330	0.0046	+31.429%	5,800	-97.826%
2021-05-12	0.00420	0.0042	0.00340	0.0035	-16.667%	191,040	-97.143%
2021-05-11	0.00490	0.0049	0.00350	0.0042	+20.000%	178,183	-97.619%
2021-05-10	0.00300	0.0056	0.00270	0.0035	+25.000%	898,466	-97.143%
2021-05-07	0.00560	0.0056	0.00280	0.0028	-22.222%	212,951	-96.429%
2021-05-06	0.00560	0.0056	0.00360	0.0036	0.000%	284,254	-97.222%
2021-05-05	0.00360	0.0056	0.00360	0.0036	-28.000%	96,007	-97.222%
2021-05-04	0.00300	0.0056	0.00300	0.0050	0.000%	414,342	-98.000%
2021-05-03	0.00310	0.0050	0.00310	0.0050	+16.279%	216,044	-98.000%
2021-04-30	0.00500	0.0050	0.00300	0.0043	-2.273%	527,801	-97.674%
2021-04-29	0.00500	0.0050	0.00280	0.0044	+29.412%	152,699	-97.727%
2021-04-28	0.00500	0.0050	0.00340	0.0034	-2.857%	17,362	-97.059%
2021-04-27	0.00500	0.0050	0.00280	0.0035	-5.405%	242,237	-97.143%
2021-04-26	0.00500	0.0050	0.00330	0.0037	-13.953%	873,766	-97.297%
2021-04-23	0.00350	0.0045	0.00280	0.0043	+22.857%	124,952	-97.674%
2021-04-22	0.00500	0.0050	0.00300	0.0035	0.000%	101,367	-97.143%
2021-04-21	0.00270	0.0039	0.00270	0.0035	+12.903%	34,693	-97.143%
2021-04-19	0.00270	0.0042	0.00270	0.0031	-8.824%	96,795	-96.774%
2021-04-16	0.00380	0.0044	0.00330	0.0034	-12.821%	127,200	-97.059%
2021-04-15	0.00380	0.0044	0.00320	0.0039	-11.364%	66,077	-97.436%
2021-04-14	0.00350	0.0044	0.00340	0.0044	+18.919%	126,724	-97.727%
2021-04-13	0.00440	0.0044	0.00360	0.0037	0.000%	279,091	-97.297%
2021-04-12	0.00300	0.0044	0.00300	0.0037	-2.632%	289,706	-97.297%
2021-04-09	0.00390	0.0039	0.00340	0.0038	+35.714%	68,800	-97.368%
2021-04-08	0.00280	0.0028	0.00280	0.0028	+3.704%	78,533	-96.429%
2021-04-07	0.00350	0.0035	0.00270	0.0027	-15.625%	80,000	-96.296%
2021-04-06	0.00400	0.0040	0.00320	0.0032	-15.789%	76,500	-96.875%
2021-04-05	0.00400	0.0040	0.00350	0.0038	+18.750%	20,279	-97.368%
2021-04-01	0.00400	0.0040	0.00310	0.0032	-13.514%	345,006	-96.875%
2021-03-31	0.00440	0.0044	0.00350	0.0037	+12.121%	440,007	-97.297%
2021-03-30	0.00350	0.0045	0.00330	0.0033	-13.158%	209,854	-96.970%
2021-03-29	0.00500	0.0050	0.00380	0.0038	-11.628%	244,158	-97.368%
2021-03-26	0.00430	0.0043	0.00430	0.0043	+22.857%	17,740	-97.674%
2021-03-25	0.00500	0.0055	0.00350	0.0035	-7.895%	628,247	-97.143%
2021-03-24	0.00560	0.0056	0.00370	0.0038	+2.703%	816,487	-97.368%
2021-03-23	0.00560	0.0056	0.00370	0.0037	-33.929%	60,017	-97.297%
2021-03-22	0.00560	0.0056	0.00400	0.0056	+3.704%	198,601	-98.214%
2021-03-19	0.00380	0.0056	0.00380	0.0054	+45.946%	113,514	-98.148%
2021-03-18	0.00560	0.0056	0.00370	0.0037	+2.778%	111,565	-97.297%
2021-03-17	0.00560	0.0056	0.00360	0.0036	-5.263%	166,075	-97.222%
2021-03-16	0.00360	0.0039	0.00360	0.0038	-2.564%	10,360	-97.368%
2021-03-15	0.00410	0.0056	0.00360	0.0039	-4.878%	673,244	-97.436%
2021-03-12	0.00500	0.0058	0.00400	0.0041	+5.128%	404,512	-97.561%
2021-03-11	0.00400	0.0060	0.00390	0.0039	+18.182%	261,899	-97.436%
2021-03-10	0.00360	0.0060	0.00310	0.0033	-21.429%	817,513	-96.970%
2021-03-09	0.00500	0.0060	0.00410	0.0042	-2.326%	971,788	-97.619%
2021-03-08	0.00400	0.0043	0.00350	0.0043	+7.500%	189,005	-97.674%
2021-03-05	0.00370	0.0040	0.00360	0.0040	+17.647%	647,993	-97.500%
2021-03-04	0.00390	0.0039	0.00310	0.0034	+9.677%	103,072	-97.059%
2021-03-03	0.00360	0.0043	0.00310	0.0031	-26.190%	283,415	-96.774%
2021-03-02	0.00440	0.0044	0.00420	0.0042	-4.545%	33,167	-97.619%
2021-03-01	0.00550	0.0055	0.00380	0.0044	+18.919%	126,891	-97.727%
2021-02-26	0.00600	0.0060	0.00360	0.0037	-26.000%	280,466	-97.297%
2021-02-25	0.00590	0.0059	0.00400	0.0050	+8.696%	390,415	-98.000%
2021-02-24	0.00450	0.0061	0.00450	0.0046	+6.977%	1,980,570	-97.826%
2021-02-23	0.00380	0.0049	0.00370	0.0043	-2.273%	332,550	-97.674%
2021-02-22	0.00720	0.0072	0.00360	0.0044	-26.667%	464,908	-97.727%
2021-02-19	0.00750	0.0075	0.00510	0.0060	-1.639%	870,983	-98.333%
2021-02-18	0.00850	0.0085	0.00610	0.0061	-23.750%	983,681	-98.361%
2021-02-17	0.00780	0.0090	0.00650	0.0080	+14.286%	870,220	-98.750%
2021-02-16	0.00800	0.0080	0.00610	0.0070	0.000%	2,693,765	-98.571%
2021-02-12	0.00690	0.0090	0.00480	0.0070	+16.667%	3,429,389	-98.571%
2021-02-11	0.00660	0.0069	0.00510	0.0060	+15.385%	138,561	-98.333%
2021-02-10	0.00640	0.0066	0.00510	0.0052	-18.750%	92,923	-98.077%
2021-02-09	0.00710	0.0087	0.00510	0.0064	+6.667%	929,038	-98.438%
2021-02-08	0.00500	0.0064	0.00450	0.0060	+25.000%	299,489	-98.333%
2021-02-05	0.00390	0.0050	0.00390	0.0048	+23.077%	177,305	-97.917%
2021-02-04	0.00470	0.0047	0.00390	0.0039	-17.021%	120,800	-97.436%
2021-02-03	0.00490	0.0075	0.00420	0.0047	-9.615%	453,490	-97.872%
2021-02-02	0.00750	0.0076	0.00520	0.0052	-32.468%	580,679	-98.077%
2021-02-01	0.00550	0.0080	0.00490	0.0077	+28.333%	1,048,224	-98.701%
2021-01-29	0.00690	0.0091	0.00460	0.0060	+20.000%	858,583	-98.333%
2021-01-28	0.00350	0.0120	0.00340	0.0050	+42.857%	2,076,753	-98.000%
2021-01-27	0.00440	0.0045	0.00350	0.0035	-7.895%	262,655	-97.143%
2021-01-26	0.00200	0.0045	0.00200	0.0038	+111.111%	1,030,505	-97.368%
2021-01-25	0.00240	0.0027	0.00180	0.0018	+5.882%	155,811	-94.444%
2021-01-22	0.00210	0.0025	0.00170	0.0017	-15.000%	1,122,381	-94.118%
2021-01-21	0.00150	0.0020	0.00150	0.0020	+17.647%	662,256	-95.000%
2021-01-20	0.00170	0.0017	0.00170	0.0017	0.000%	37,224	-94.118%
2021-01-19	0.00170	0.0020	0.00170	0.0017	-10.526%	29,907	-94.118%
2021-01-15	0.00200	0.0020	0.00170	0.0019	-5.000%	277,735	-94.737%
2021-01-14	0.00170	0.0020	0.00170	0.0020	+17.647%	247,072	-95.000%
2021-01-12	0.00180	0.0020	0.00170	0.0017	-5.556%	21,100	-94.118%
2021-01-11	0.00160	0.0020	0.00160	0.0018	+12.500%	256,674	-94.444%
2021-01-08	0.00190	0.0020	0.00100	0.0016	-15.789%	205,968	-93.750%
2021-01-07	0.00190	0.0019	0.00190	0.0019	0.000%	6,621	-94.737%
2021-01-06	0.00190	0.0021	0.00160	0.0019	-9.524%	126,904	-94.737%
2021-01-05	0.00150	0.0021	0.00120	0.0021	+40.000%	101,871	-95.238%
2021-01-04	0.00140	0.0015	0.00140	0.0015	-28.571%	2,387	-93.333%
2020-12-31	0.00140	0.0021	0.00140	0.0021	+31.250%	60,728	-95.238%
2020-12-30	0.00130	0.0017	0.00130	0.0016	-5.882%	4,987	-93.750%
2020-12-29	0.00130	0.0017	0.00130	0.0017	+30.769%	354,152	-94.118%
2020-12-28	0.00070	0.0026	0.00070	0.0013	+30.000%	897,237	-92.308%
2020-12-24	0.00130	0.0014	0.00100	0.0010	-9.091%	175,331	-90.000%
2020-12-23	0.00110	0.0016	0.00110	0.0011	-26.667%	133,257	-90.909%
2020-12-22	0.00110	0.0015	0.00110	0.0015	0.000%	2,100	-93.333%
2020-12-21	0.00160	0.0016	0.00120	0.0015	0.000%	9,662	-93.333%
2020-12-18	0.00110	0.0016	0.00110	0.0015	+36.364%	22,098	-93.333%
2020-12-17	0.00110	0.0011	0.00110	0.0011	0.000%	21,313	-90.909%
2020-12-16	0.00160	0.0016	0.00110	0.0011	0.000%	22,917	-90.909%
2020-12-15	0.00110	0.0011	0.00110	0.0011	0.000%	1,032	-90.909%
2020-12-14	0.00110	0.0011	0.00110	0.0011	0.000%	2,135	-90.909%
2020-12-11	0.00110	0.0011	0.00110	0.0011	0.000%	107,820	-90.909%
2020-12-10	0.00160	0.0021	0.00110	0.0011	-26.667%	226,519	-90.909%
2020-12-09	0.00110	0.0016	0.00100	0.0015	+36.364%	123,456	-93.333%
2020-12-08	0.00110	0.0011	0.00110	0.0011	+10.000%	10,153	-90.909%
2020-12-07	0.00090	0.0010	0.00090	0.0010	0.000%	961,450	-90.000%
2020-12-04	0.00110	0.0011	0.00090	0.0010	-9.091%	104,598	-90.000%
2020-12-03	0.00140	0.0018	0.00110	0.0011	-21.429%	137,661	-90.909%
2020-12-02	0.00070	0.0014	0.00070	0.0014	+40.000%	35,891	-92.857%
2020-12-01	0.00120	0.0012	0.00100	0.0010	-16.667%	49,551	-90.000%
2020-11-30	0.00095	0.0012	0.00095	0.0012	+20.000%	60,700	-91.667%
2020-11-27	0.00070	0.0010	0.00070	0.0010	0.000%	2,084	-90.000%
2020-11-25	0.00120	0.0012	0.00100	0.0010	-23.077%	97,750	-90.000%
2020-11-23	0.00105	0.0016	0.00105	0.0013	+30.000%	12,400	-92.308%
2020-11-19	0.00130	0.0013	0.00100	0.0010	0.000%	25,749	-90.000%
2020-11-18	0.00100	0.0010	0.00100	0.0010	-23.077%	200	-90.000%
2020-11-16	0.00100	0.0013	0.00100	0.0013	0.000%	4,272	-92.308%
2020-11-13	0.00100	0.0013	0.00100	0.0013	0.000%	1,733	-92.308%
2020-11-12	0.00130	0.0013	0.00130	0.0013	+8.333%	1,000	-92.308%
2020-11-11	0.00110	0.0012	0.00110	0.0012	-7.692%	1,352	-91.667%
2020-11-10	0.00100	0.0013	0.00100	0.0013	+30.000%	102,210	-92.308%
2020-11-09	0.00100	0.0011	0.00100	0.0010	0.000%	775	-90.000%
2020-11-06	0.00130	0.0013	0.00100	0.0010	0.000%	3,203	-90.000%
2020-11-05	0.00100	0.0010	0.00100	0.0010	-37.500%	200	-90.000%
2020-11-04	0.00130	0.0016	0.00130	0.0016	+60.000%	10,420	-93.750%
2020-11-03	0.00100	0.0010	0.00100	0.0010	0.000%	450	-90.000%
2020-11-02	0.00100	0.0010	0.00100	0.0010	-16.667%	22,022	-90.000%
2020-10-28	0.00120	0.0012	0.00120	0.0012	+50.000%	10,000	-91.667%
2020-10-27	0.00070	0.0008	0.00070	0.0008	-20.000%	10,381	-87.500%
2020-10-26	0.00070	0.0010	0.00070	0.0010	+11.111%	1,174,000	-90.000%
2020-10-23	0.00090	0.0009	0.00090	0.0009	+28.571%	5,434	-88.889%
2020-10-22	0.00110	0.0011	0.00070	0.0007	-36.364%	3,032,027	-85.714%
2020-10-21	0.00110	0.0011	0.00110	0.0011	-8.333%	4,166	-90.909%
2020-10-20	0.00100	0.0012	0.00100	0.0012	+20.000%	507,176	-91.667%
2020-10-19	0.00100	0.0012	0.00100	0.0010	-16.667%	428,498	-90.000%
2020-10-15	0.00120	0.0014	0.00120	0.0012	0.000%	424,939	-91.667%
2020-10-14	0.00120	0.0012	0.00120	0.0012	0.000%	300	-91.667%
2020-10-13	0.00140	0.0016	0.00120	0.0012	0.000%	12,035	-91.667%
2020-10-12	0.00130	0.0013	0.00120	0.0012	-7.692%	193,237	-91.667%
2020-10-09	0.00130	0.0013	0.00130	0.0013	0.000%	200,000	-92.308%
2020-10-08	0.00140	0.0016	0.00130	0.0013	-7.143%	52,805	-92.308%
2020-10-07	0.00140	0.0014	0.00140	0.0014	+16.667%	196	-92.857%
2020-10-05	0.00120	0.0012	0.00120	0.0012	0.000%	10,000	-91.667%
2020-10-01	0.00120	0.0012	0.00120	0.0012	0.000%	60,153	-91.667%
2020-09-30	0.00120	0.0012	0.00120	0.0012	-14.286%	14,000	-91.667%
2020-09-29	0.00120	0.0014	0.00120	0.0014	0.000%	433	-92.857%
2020-09-28	0.00140	0.0014	0.00140	0.0014	+16.667%	2,000	-92.857%
2020-09-25	0.00130	0.0013	0.00120	0.0012	-25.000%	104,595	-91.667%
2020-09-24	0.00160	0.0016	0.00160	0.0016	+23.077%	800,011	-93.750%
2020-09-23	0.00130	0.0013	0.00130	0.0013	+8.333%	3,510	-92.308%
2020-09-22	0.00120	0.0012	0.00120	0.0012	-14.286%	1,419	-91.667%
2020-09-21	0.00120	0.0014	0.00120	0.0014	+16.667%	17,425	-92.857%
2020-09-18	0.00140	0.0014	0.00120	0.0012	-14.286%	10,918	-91.667%
2020-09-17	0.00140	0.0014	0.00110	0.0014	+27.273%	139,360	-92.857%
2020-09-16	0.00110	0.0013	0.00110	0.0011	0.000%	7,167	-90.909%
2020-09-15	0.00110	0.0011	0.00110	0.0011	0.000%	51,880	-90.909%
2020-09-14	0.00110	0.0011	0.00110	0.0011	0.000%	2,167	-90.909%
2020-09-11	0.00110	0.0011	0.00110	0.0011	0.000%	20,000	-90.909%
2020-09-10	0.00110	0.0011	0.00110	0.0011	-15.385%	800	-90.909%
2020-09-09	0.00110	0.0013	0.00110	0.0013	-7.143%	29,198	-92.308%
2020-09-08	0.00110	0.0018	0.00110	0.0014	0.000%	47,000	-92.857%
2020-09-04	0.00180	0.0018	0.00140	0.0014	+27.273%	61,019	-92.857%
2020-09-02	0.00110	0.0011	0.00110	0.0011	-35.294%	1,130	-90.909%
2020-09-01	0.00140	0.0017	0.00140	0.0017	+21.429%	913,581	-94.118%
2020-08-31	0.00190	0.0019	0.00110	0.0014	-12.500%	810,872	-92.857%
2020-08-28	0.00120	0.0016	0.00120	0.0016	+6.667%	1,200,900	-93.750%
2020-08-27	0.00190	0.0019	0.00150	0.0015	-25.000%	15,000	-93.333%
2020-08-26	0.00120	0.0029	0.00110	0.0020	+53.846%	8,952,497	-95.000%
2020-08-25	0.00040	0.0013	0.00040	0.0013	+116.667%	499,281	-92.308%
2020-08-24	0.00060	0.0010	0.00060	0.0006	-33.333%	12,766	-83.333%
2020-08-20	0.00100	0.0010	0.00090	0.0009	0.000%	10,010	-88.889%
2020-08-19	0.00040	0.0014	0.00040	0.0009	+12.500%	25,898	-88.889%
2020-08-18	0.00080	0.0008	0.00080	0.0008	+14.286%	10,033	-87.500%
2020-08-17	0.00060	0.0011	0.00060	0.0007	-46.154%	95,319	-85.714%
2020-08-14	0.00100	0.0013	0.00060	0.0013	+8.333%	1,605,314	-92.308%
2020-08-13	0.00110	0.0012	0.00110	0.0012	0.000%	4,137	-91.667%
2020-08-12	0.00120	0.0012	0.00120	0.0012	0.000%	3,450	-91.667%
2020-08-11	0.00120	0.0012	0.00100	0.0012	-20.000%	59,998	-91.667%
2020-08-10	0.00140	0.0016	0.00100	0.0015	+7.143%	353,227	-93.333%
2020-08-07	0.00140	0.0014	0.00140	0.0014	0.000%	1,179	-92.857%
2020-08-06	0.00140	0.0014	0.00140	0.0014	0.000%	190	-92.857%
2020-08-05	0.00140	0.0014	0.00140	0.0014	0.000%	100	-92.857%
2020-08-04	0.00140	0.0014	0.00140	0.0014	0.000%	10,377	-92.857%
2020-08-03	0.00150	0.0015	0.00140	0.0014	-6.667%	2,233	-92.857%
2020-07-31	0.00140	0.0015	0.00140	0.0015	0.000%	3,200	-93.333%
2020-07-30	0.00150	0.0015	0.00150	0.0015	+7.143%	20,174	-93.333%
2020-07-29	0.00100	0.0014	0.00100	0.0014	+40.000%	60,952	-92.857%
2020-07-28	0.00100	0.0014	0.00100	0.0010	0.000%	25,787	-90.000%
2020-07-27	0.00100	0.0010	0.00100	0.0010	0.000%	37,169	-90.000%
2020-07-24	0.00100	0.0010	0.00100	0.0010	-16.667%	1,286	-90.000%
2020-07-23	0.00110	0.0012	0.00110	0.0012	0.000%	2,675	-91.667%
2020-07-22	0.00120	0.0012	0.00120	0.0012	+20.000%	500	-91.667%
2020-07-21	0.00100	0.0012	0.00100	0.0010	-16.667%	21,350	-90.000%
2020-07-20	0.00070	0.0012	0.00070	0.0012	0.000%	3,015	-91.667%
2020-07-17	0.00120	0.0012	0.00120	0.0012	+20.000%	3,750	-91.667%
2020-07-16	0.00130	0.0017	0.00100	0.0010	0.000%	37,240	-90.000%
2020-07-15	0.00130	0.0013	0.00100	0.0010	0.000%	9,073	-90.000%
2020-07-14	0.00100	0.0013	0.00100	0.0010	-16.667%	246,678	-90.000%
2020-07-13	0.00120	0.0013	0.00120	0.0012	-7.692%	5,535	-91.667%
2020-07-10	0.00130	0.0013	0.00130	0.0013	0.000%	115	-92.308%
2020-07-08	0.00130	0.0013	0.00130	0.0013	+18.182%	400	-92.308%
2020-07-07	0.00140	0.0016	0.00100	0.0011	+10.000%	55,168	-90.909%
2020-07-06	0.00070	0.0010	0.00070	0.0010	-16.667%	3,056	-90.000%
2020-07-02	0.00160	0.0016	0.00120	0.0012	+20.000%	14,511	-91.667%
2020-07-01	0.00100	0.0010	0.00100	0.0010	0.000%	125	-90.000%
2020-06-30	0.00100	0.0012	0.00100	0.0010	0.000%	160,379	-90.000%
2020-06-29	0.00100	0.0010	0.00100	0.0010	0.000%	765	-90.000%
2020-06-26	0.00130	0.0013	0.00100	0.0010	0.000%	4,367	-90.000%
2020-06-25	0.00160	0.0016	0.00100	0.0010	-23.077%	96,156	-90.000%
2020-06-24	0.00100	0.0013	0.00100	0.0013	0.000%	2,712	-92.308%
2020-06-22	0.00100	0.0013	0.00100	0.0013	-18.750%	1,452	-92.308%
2020-06-19	0.00160	0.0016	0.00160	0.0016	+60.000%	3,000	-93.750%
2020-06-18	0.00100	0.0010	0.00100	0.0010	0.000%	519	-90.000%
2020-06-15	0.00100	0.0010	0.00100	0.0010	0.000%	4,241	-90.000%
2020-06-12	0.00130	0.0013	0.00100	0.0010	0.000%	3,001	-90.000%
2020-06-11	0.00080	0.0010	0.00080	0.0010	-28.571%	111,200	-90.000%
2020-06-10	0.00100	0.0014	0.00100	0.0014	+40.000%	1,766	-92.857%
2020-06-09	0.00090	0.0010	0.00090	0.0010	0.000%	4,824	-90.000%
2020-06-08	0.00150	0.0015	0.00100	0.0010	0.000%	40,500	-90.000%
2020-06-05	0.00100	0.0012	0.00100	0.0010	-23.077%	8,536	-90.000%
2020-06-04	0.00090	0.0013	0.00090	0.0013	+8.333%	15,054	-92.308%
2020-06-03	0.00090	0.0012	0.00090	0.0012	-20.000%	1,630	-91.667%
2020-06-02	0.00100	0.0015	0.00100	0.0015	+66.667%	51,999	-93.333%
2020-06-01	0.00100	0.0012	0.00090	0.0009	0.000%	3,512	-88.889%
2020-05-29	0.00080	0.0009	0.00080	0.0009	-25.000%	5,612	-88.889%
2020-05-28	0.00120	0.0012	0.00110	0.0012	0.000%	7,000	-91.667%
2020-05-27	0.00120	0.0012	0.00120	0.0012	-20.000%	647	-91.667%
2020-05-26	0.00090	0.0015	0.00070	0.0015	+114.286%	215,580	-93.333%
2020-05-22	0.00070	0.0007	0.00070	0.0007	0.000%	61,680	-85.714%
2020-05-20	0.00070	0.0009	0.00070	0.0007	0.000%	25,142	-85.714%
2020-05-19	0.00090	0.0010	0.00070	0.0007	0.000%	152,000	-85.714%
2020-05-18	0.00080	0.0008	0.00070	0.0007	-12.500%	426	-85.714%
2020-05-12	0.00060	0.0009	0.00060	0.0008	0.000%	19,449	-87.500%
2020-05-11	0.00070	0.0008	0.00060	0.0008	0.000%	12,467	-87.500%
2020-05-08	0.00080	0.0008	0.00080	0.0008	+14.286%	200	-87.500%
2020-05-07	0.00100	0.0010	0.00070	0.0007	-30.000%	811,065	-85.714%
2020-05-06	0.00090	0.0015	0.00090	0.0010	-23.077%	82,048	-90.000%
2020-05-05	0.00100	0.0013	0.00100	0.0013	+30.000%	41,166	-92.308%
2020-05-04	0.00100	0.0010	0.00100	0.0010	0.000%	2,842	-90.000%
2020-05-01	0.00100	0.0010	0.00100	0.0010	0.000%	169	-90.000%
2020-04-29	0.00100	0.0010	0.00100	0.0010	0.000%	1,200	-90.000%
2020-04-28	0.00100	0.0010	0.00100	0.0010	0.000%	266	-90.000%
2020-04-27	0.00090	0.0012	0.00090	0.0010	-16.667%	6,426	-90.000%
2020-04-24	0.00120	0.0012	0.00120	0.0012	+20.000%	5,750	-91.667%
2020-04-22	0.00100	0.0010	0.00100	0.0010	-16.667%	101	-90.000%
2020-04-21	0.00120	0.0012	0.00120	0.0012	+20.000%	2,000	-91.667%
2020-04-20	0.00100	0.0010	0.00100	0.0010	-23.077%	1,644	-90.000%
2020-04-16	0.00130	0.0013	0.00130	0.0013	+18.182%	10,000	-92.308%
2020-04-13	0.00110	0.0011	0.00110	0.0011	0.000%	10,220	-90.909%
2020-04-09	0.00110	0.0011	0.00110	0.0011	0.000%	94,669	-90.909%
2020-04-08	0.00110	0.0011	0.00110	0.0011	0.000%	1,021	-90.909%
2020-04-07	0.00100	0.0014	0.00100	0.0011	+10.000%	9,261	-90.909%
2020-04-06	0.00090	0.0010	0.00090	0.0010	0.000%	5,250	-90.000%
2020-04-03	0.00100	0.0010	0.00100	0.0010	0.000%	6,000	-90.000%
2020-04-01	0.00100	0.0010	0.00100	0.0010	0.000%	200	-90.000%
2020-03-31	0.00100	0.0010	0.00100	0.0010	+11.111%	18,935	-90.000%
2020-03-27	0.00090	0.0009	0.00090	0.0009	-35.714%	28,000	-88.889%
2020-03-26	0.00100	0.0014	0.00100	0.0014	+40.000%	4,200	-92.857%
2020-03-25	0.00080	0.0014	0.00080	0.0010	0.000%	8,725	-90.000%
2020-03-24	0.00080	0.0010	0.00080	0.0010	+25.000%	11,100	-90.000%
2020-03-23	0.00080	0.0010	0.00080	0.0008	0.000%	1,635	-87.500%
2020-03-20	0.00090	0.0009	0.00080	0.0008	0.000%	5,250	-87.500%
2020-03-19	0.00130	0.0017	0.00080	0.0008	0.000%	152,400	-87.500%
2020-03-18	0.00080	0.0008	0.00080	0.0008	-11.111%	5,000	-87.500%
2020-03-17	0.00080	0.0011	0.00080	0.0009	0.000%	76,911	-88.889%
2020-03-16	0.00090	0.0010	0.00090	0.0009	0.000%	3,505	-88.889%
2020-03-13	0.00100	0.0010	0.00090	0.0009	-35.714%	99,741	-88.889%
2020-03-12	0.00140	0.0014	0.00140	0.0014	+40.000%	885	-92.857%
2020-03-11	0.00090	0.0010	0.00090	0.0010	0.000%	12,541	-90.000%
2020-03-10	0.00100	0.0010	0.00100	0.0010	0.000%	28,227	-90.000%
2020-03-09	0.00100	0.0010	0.00100	0.0010	0.000%	64,928	-90.000%
2020-03-06	0.00100	0.0010	0.00100	0.0010	-28.571%	2,010	-90.000%
2020-03-05	0.00090	0.0014	0.00090	0.0014	+40.000%	2,700	-92.857%
2020-03-04	0.00140	0.0014	0.00100	0.0010	0.000%	3,215	-90.000%
2020-03-03	0.00100	0.0010	0.00100	0.0010	-16.667%	362	-90.000%
2020-02-28	0.00140	0.0014	0.00120	0.0012	+33.333%	900	-91.667%

.dark-mode .yYQxWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYQxWS{ color: #333333; background-color: white; border: 2px solid #333333; }CBRICMTSU LIQUIDATION INCstock OTC

CBRI
CMTSU LIQUIDATION INC
stock OTC