Dark

Check out our Level2View

CBRGF
CHAIN BRIDGE I WTS
stock OTC

Inactive

Feb 14, 2024

0.0500USD+25.000%(+0.0100)10,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	0.000%
2024-02-02	0.0400	0.0400	0.0400	0.0400	-23.810%	8,231	+25.000%
2024-01-11	0.0525	0.0525	0.0500	0.0525	+5.000%	350,999	-4.762%
2024-01-09	0.0490	0.0625	0.0490	0.0500	+880.392%	264,111	0.000%
2023-11-27	0.0051	0.0051	0.0051	0.0051	-79.600%	2,493	+880.392%
2023-11-21	0.0250	0.0250	0.0250	0.0250	-23.077%	9,111	+100.000%
2023-11-20	0.0325	0.0325	0.0325	0.0325	+62.500%	1,000	+53.846%
2023-11-17	0.0050	0.0200	0.0050	0.0200	-42.857%	25,089	+150.000%
2023-11-15	0.0100	0.0434	0.0100	0.0350	+2,400.000%	851,458	+42.857%
2023-11-14	0.0014	0.0014	0.0014	0.0014	+40.000%	62,665	+3,471.429%
2023-11-06	0.0023	0.0023	0.0010	0.0010	-90.099%	210,237	+4,900.000%
2023-11-02	0.0101	0.0101	0.0101	0.0101	+304.000%	2,956	+395.050%
2023-11-01	0.0029	0.0029	0.0025	0.0025	-13.793%	180,000	+1,900.000%
2023-10-26	0.0100	0.0100	0.0029	0.0029	-56.716%	37,500	+1,624.138%
2023-10-04	0.0067	0.0067	0.0067	0.0067	-91.604%	1,501	+646.269%
2023-09-28	0.0798	0.0798	0.0798	0.0798	+698.000%	3,150	-37.343%
2023-08-24	0.0100	0.0100	0.0100	0.0100	-99.797%	17,277	+400.000%
2022-06-10	4.9200	4.9200	4.9200	4.9200	+1.235%	0	-98.984%
2022-06-09	4.8600	4.8600	4.8600	4.8600	0.000%	0	-98.971%

Share