Dark

CBRF
CYBERFUELS HOLDING CO
stock OTC

EOD

Jul 31, 2026

0.4500USD+8.808%(+0.0364)31,878

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.425050	0.450000	0.400100	0.450000	+8.808%	31,878	0.000%
2026-07-30	0.380000	0.470000	0.380000	0.413573	+10.404%	59,834	+8.808%
2026-07-29	0.370000	0.399900	0.350000	0.374600	+7.029%	42,765	+20.128%
2026-07-28	0.400000	0.410000	0.350000	0.350000	-15.152%	68,070	+28.571%
2026-07-27	0.418500	0.418500	0.410000	0.412500	-0.602%	57,770	+9.091%
2026-07-24	0.410100	0.420000	0.410100	0.415000	-16.094%	36,594	+8.434%
2026-07-23	0.415000	0.494600	0.415000	0.494600	+16.376%	7,727	-9.017%
2026-07-22	0.420000	0.431000	0.417327	0.425000	-13.265%	43,587	+5.882%
2026-07-21	0.490000	0.490000	0.490000	0.490000	+4.459%	2,165	-8.163%
2026-07-20	0.422500	0.490000	0.422500	0.469083	-6.127%	5,945	-4.068%
2026-07-17	0.425000	0.499700	0.425000	0.499700	0.000%	1,750	-9.946%
2026-07-16	0.450000	0.499700	0.422400	0.499700	+7.462%	57,235	-9.946%
2026-07-15	0.500000	0.500000	0.465000	0.465000	-7.000%	33,655	-3.226%
2026-07-14	0.500000	0.500000	0.500000	0.500000	0.000%	4,020	-10.000%
2026-07-13	0.463278	0.504950	0.450000	0.500000	0.000%	38,028	-10.000%
2026-07-10	0.480000	0.500000	0.450000	0.500000	+1.033%	10,255	-10.000%
2026-07-09	0.509900	0.509900	0.422000	0.494890	+2.039%	18,470	-9.071%
2026-07-08	0.465000	0.509800	0.450000	0.485000	+3.839%	41,675	-7.216%
2026-07-07	0.440000	0.490000	0.440000	0.467069	+3.432%	56,711	-3.654%
2026-07-06	0.514800	0.514800	0.420750	0.451573	-9.685%	32,630	-0.348%
2026-07-02	0.500000	0.510360	0.480000	0.500000	0.000%	19,350	-10.000%
2026-07-01	0.480000	0.519900	0.480000	0.500000	-1.961%	16,156	-10.000%
2026-06-30	0.520000	0.520000	0.480100	0.510000	+2.000%	13,250	-11.765%
2026-06-29	0.502450	0.514735	0.500000	0.500000	-1.961%	27,434	-10.000%
2026-06-26	0.515000	0.515000	0.500000	0.510000	-0.971%	5,496	-11.765%
2026-06-25	0.509000	0.515000	0.500000	0.515000	-0.962%	31,425	-12.621%
2026-06-24	0.500000	0.535000	0.500000	0.520000	-1.887%	10,350	-13.462%
2026-06-23	0.500000	0.549900	0.500000	0.530000	+1.923%	39,813	-15.094%
2026-06-22	0.490000	0.549900	0.490000	0.520000	+6.122%	84,414	-13.462%
2026-06-18	0.461530	0.490000	0.451000	0.490000	0.000%	9,795	-8.163%
2026-06-17	0.460000	0.490000	0.447220	0.490000	+4.255%	13,000	-8.163%
2026-06-16	0.480000	0.550000	0.460000	0.470000	-0.781%	29,725	-4.255%
2026-06-15	0.400000	0.480000	0.400000	0.473700	+15.537%	90,341	-5.003%
2026-06-12	0.354100	0.410000	0.354100	0.410000	+2.500%	65,972	+9.756%
2026-06-11	0.405048	0.410000	0.370000	0.400000	0.000%	47,126	+12.500%
2026-06-10	0.400000	0.410000	0.400000	0.400000	0.000%	19,035	+12.500%
2026-06-09	0.410000	0.410000	0.400000	0.400000	0.000%	13,145	+12.500%
2026-06-08	0.417500	0.417500	0.400000	0.400000	-4.762%	94,229	+12.500%
2026-06-05	0.420000	0.430000	0.420000	0.420000	+3.558%	3,649	+7.143%
2026-06-04	0.415400	0.430000	0.405570	0.405570	-3.436%	63,960	+10.955%
2026-06-03	0.425000	0.425000	0.420000	0.420000	-2.326%	9,732	+7.143%
2026-06-02	0.411000	0.455000	0.411000	0.430000	-11.340%	108,073	+4.651%
2026-06-01	0.480000	0.499900	0.420000	0.485000	+3.632%	44,328	-7.216%
2026-05-29	0.460000	0.468000	0.435000	0.468000	+3.769%	38,000	-3.846%
2026-05-28	0.475400	0.475400	0.401400	0.451000	-1.957%	56,600	-0.222%
2026-05-27	0.470000	0.470000	0.450000	0.460000	+1.010%	42,356	-2.174%
2026-05-26	0.470000	0.470000	0.450000	0.455400	-7.061%	9,328	-1.186%
2026-05-22	0.472180	0.490000	0.440000	0.490000	+3.419%	31,550	-8.163%
2026-05-21	0.445600	0.473800	0.436000	0.473800	+5.823%	12,510	-5.023%
2026-05-20	0.471499	0.471499	0.447730	0.447730	-4.846%	6,970	+0.507%
2026-05-19	0.450100	0.473775	0.425100	0.470530	-0.941%	12,276	-4.363%
2026-05-18	0.489900	0.489900	0.475000	0.475000	0.000%	16,328	-5.263%
2026-05-15	0.454200	0.480000	0.430100	0.475000	-5.000%	10,662	-5.263%
2026-05-14	0.462500	0.500000	0.450000	0.500000	0.000%	5,600	-10.000%
2026-05-13	0.500000	0.500000	0.440000	0.500000	0.000%	13,970	-10.000%
2026-05-11	0.475000	0.500000	0.454916	0.500000	+5.263%	33,000	-10.000%
2026-05-08	0.475000	0.500000	0.475000	0.475000	-5.000%	17,515	-5.263%
2026-05-07	0.500000	0.500000	0.500000	0.500000	+0.020%	8,075	-10.000%
2026-05-06	0.490038	0.499900	0.481300	0.499900	+4.647%	1,100	-9.982%
2026-05-05	0.545000	0.551983	0.440500	0.477700	-10.877%	68,801	-5.799%
2026-05-04	0.520000	0.550000	0.520000	0.536000	+3.077%	67,659	-16.045%
2026-05-01	0.510000	0.520000	0.480000	0.520000	+1.961%	6,287	-13.462%
2026-04-30	0.501000	0.510000	0.480450	0.510000	+2.000%	16,420	-11.765%
2026-04-29	0.507000	0.510000	0.500000	0.500000	0.000%	27,000	-10.000%
2026-04-28	0.485400	0.500000	0.484400	0.500000	+4.167%	18,705	-10.000%
2026-04-27	0.528823	0.528823	0.479300	0.480000	-8.745%	20,028	-6.250%
2026-04-24	0.530000	0.540000	0.526000	0.526000	-0.755%	31,568	-14.449%
2026-04-23	0.535000	0.540000	0.530000	0.530000	0.000%	13,000	-15.094%
2026-04-22	0.527000	0.530000	0.505000	0.530000	+5.979%	23,000	-15.094%
2026-04-21	0.519543	0.530000	0.500000	0.500100	-5.284%	20,207	-10.018%
2026-04-20	0.500000	0.540000	0.492500	0.528000	+6.859%	42,600	-14.773%
2026-04-17	0.501000	0.540000	0.480000	0.494108	-2.350%	76,885	-8.927%
2026-04-16	0.506000	0.515180	0.506000	0.506000	0.000%	16,142	-11.067%
2026-04-15	0.510000	0.516000	0.506000	0.506000	-6.296%	17,474	-11.067%
2026-04-14	0.515000	0.540000	0.510000	0.540000	+3.448%	5,932	-16.667%
2026-04-13	0.522000	0.527400	0.522000	0.522000	0.000%	17,000	-13.793%
2026-04-10	0.534000	0.540000	0.520000	0.522000	-3.333%	22,600	-13.793%
2026-04-09	0.520000	0.550000	0.500000	0.540000	+11.801%	82,354	-16.667%
2026-04-08	0.480000	0.530000	0.450000	0.483000	-4.828%	60,400	-6.832%
2026-04-07	0.495000	0.510000	0.495000	0.507500	+1.719%	38,800	-11.330%
2026-04-06	0.502700	0.502700	0.460600	0.498922	-2.172%	26,500	-9.806%
2026-04-02	0.482000	0.530425	0.482000	0.510000	+8.280%	36,655	-11.765%
2026-04-01	0.348500	0.472500	0.348500	0.471000	+14.878%	28,444	-4.459%
2026-03-31	0.420000	0.450000	0.410000	0.410000	-4.540%	45,301	+9.756%
2026-03-30	0.470000	0.470000	0.411300	0.429500	-6.630%	62,084	+4.773%
2026-03-27	0.450700	0.480000	0.425980	0.460000	+9.524%	85,463	-2.174%
2026-03-26	0.520000	0.520000	0.420000	0.420000	-18.113%	132,217	+7.143%
2026-03-25	0.490000	0.527000	0.480000	0.512900	+6.854%	62,550	-12.264%
2026-03-24	0.490000	0.490000	0.455000	0.480000	-4.000%	20,200	-6.250%
2026-03-23	0.499900	0.510000	0.442280	0.500000	+11.111%	13,640	-10.000%
2026-03-20	0.473000	0.500000	0.410000	0.450000	-10.000%	4,807	0.000%
2026-03-19	0.500000	0.500000	0.500000	0.500000	+2.041%	1,800	-10.000%
2026-03-18	0.440000	0.490000	0.440000	0.490000	+8.239%	8,000	-8.163%
2026-03-17	0.460000	0.460000	0.432700	0.452700	-1.049%	16,875	-0.596%
2026-03-16	0.470000	0.470000	0.445000	0.457500	-0.543%	16,855	-1.639%
2026-03-13	0.460000	0.460000	0.460000	0.460000	+2.222%	6,527	-2.174%
2026-03-12	0.537000	0.537000	0.450000	0.450000	-16.543%	36,572	0.000%
2026-03-11	0.495000	0.539200	0.451850	0.539200	+9.188%	20,344	-16.543%
2026-03-10	0.481900	0.519000	0.456678	0.493827	+2.881%	43,328	-8.875%
2026-03-09	0.451000	0.528700	0.451000	0.480000	-7.514%	37,544	-6.250%
2026-03-06	0.501600	0.519000	0.490000	0.519000	+8.125%	19,683	-13.295%
2026-03-05	0.480000	0.480000	0.451100	0.480000	-5.882%	45,922	-6.250%
2026-03-04	0.519000	0.519000	0.485000	0.510000	+4.082%	16,823	-11.765%
2026-03-03	0.490000	0.490000	0.490000	0.490000	-0.229%	7,685	-8.163%
2026-03-02	0.493500	0.519000	0.491125	0.491125	-4.305%	4,770	-8.374%
2026-02-27	0.485000	0.513220	0.485000	0.513220	-1.095%	6,700	-12.318%
2026-02-26	0.500000	0.518900	0.487500	0.518900	+5.898%	32,495	-13.278%
2026-02-25	0.510000	0.510000	0.486000	0.490000	-3.200%	66,815	-8.163%
2026-02-24	0.540000	0.540000	0.490000	0.506200	+0.636%	17,500	-11.102%
2026-02-23	0.500000	0.530000	0.500000	0.503000	-5.094%	5,936	-10.537%
2026-02-20	0.496100	0.540020	0.496100	0.530000	-3.636%	13,110	-15.094%
2026-02-19	0.520000	0.550000	0.493000	0.550000	+8.922%	31,223	-18.182%
2026-02-18	0.490000	0.504950	0.490000	0.504950	+3.051%	28,112	-10.882%
2026-02-17	0.500000	0.500000	0.490000	0.490000	0.000%	10,511	-8.163%
2026-02-13	0.485075	0.500000	0.480100	0.490000	+2.062%	29,170	-8.163%
2026-02-12	0.510000	0.519900	0.480100	0.480100	-7.602%	47,295	-6.270%
2026-02-11	0.505000	0.519600	0.505000	0.519600	+3.920%	16,169	-13.395%
2026-02-10	0.487500	0.519900	0.487500	0.500000	-1.961%	31,701	-10.000%
2026-02-09	0.485000	0.517600	0.478000	0.510000	+5.155%	17,460	-11.765%
2026-02-06	0.514500	0.514500	0.465000	0.485000	-4.183%	10,600	-7.216%
2026-02-05	0.505077	0.506175	0.473235	0.506175	+6.563%	1,200	-11.098%
2026-02-04	0.472300	0.497800	0.472300	0.475000	-0.665%	50,274	-5.263%
2026-02-03	0.525200	0.536300	0.472000	0.478180	-8.219%	81,596	-5.893%
2026-02-02	0.500000	0.535400	0.500000	0.521000	+3.992%	46,031	-13.628%
2026-01-30	0.510825	0.529875	0.501000	0.501000	-8.893%	5,145	-10.180%
2026-01-29	0.518000	0.549900	0.479560	0.549900	+7.824%	34,700	-18.167%
2026-01-28	0.520000	0.520000	0.500000	0.510000	+2.000%	32,148	-11.765%
2026-01-27	0.510000	0.520000	0.500000	0.500000	0.000%	52,658	-10.000%
2026-01-26	0.504925	0.512275	0.500000	0.500000	-4.938%	22,240	-10.000%
2026-01-23	0.520000	0.534925	0.520000	0.525970	+5.194%	12,698	-14.444%
2026-01-22	0.500000	0.539900	0.500000	0.500000	-3.837%	43,661	-10.000%
2026-01-21	0.510000	0.539900	0.500000	0.519950	-3.695%	7,900	-13.453%
2026-01-20	0.517750	0.539900	0.517750	0.539900	+5.656%	6,570	-16.651%
2026-01-16	0.516940	0.516940	0.500000	0.511000	+1.793%	37,350	-11.937%
2026-01-15	0.540000	0.540000	0.502000	0.502000	-3.923%	55,445	-10.359%
2026-01-14	0.510000	0.540000	0.500000	0.522500	+0.288%	24,287	-13.876%
2026-01-13	0.522045	0.525825	0.521000	0.521000	-5.256%	7,550	-13.628%
2026-01-12	0.521300	0.550000	0.521300	0.549900	+1.654%	8,313	-18.167%
2026-01-09	0.550000	0.593950	0.510000	0.540950	-1.645%	73,261	-16.813%
2026-01-08	0.540100	0.599900	0.540100	0.550000	-8.333%	34,646	-18.182%
2026-01-07	0.619000	0.619000	0.544500	0.600000	+0.845%	13,760	-25.000%
2026-01-06	0.610000	0.630000	0.580100	0.594970	-5.560%	4,200	-24.366%
2026-01-05	0.600000	0.640000	0.593455	0.630000	+5.914%	74,646	-28.571%
2026-01-02	0.579850	0.601700	0.561000	0.594825	+6.219%	4,505	-24.347%
2025-12-31	0.530000	0.578900	0.530000	0.560000	+3.704%	8,265	-19.643%
2025-12-30	0.530000	0.540000	0.510000	0.540000	+4.651%	12,397	-16.667%
2025-12-29	0.530000	0.578900	0.515000	0.516000	-2.642%	9,380	-12.791%
2025-12-26	0.530000	0.530000	0.520870	0.530000	0.000%	9,365	-15.094%
2025-12-24	0.550000	0.550000	0.520000	0.530000	-4.072%	43,165	-15.094%
2025-12-23	0.610000	0.629300	0.552500	0.552500	-7.917%	54,017	-18.552%
2025-12-22	0.600000	0.600000	0.585000	0.600000	-4.671%	23,774	-25.000%
2025-12-19	0.600000	0.629700	0.600000	0.629400	-0.765%	22,100	-28.503%
2025-12-18	0.594900	0.634250	0.585000	0.634250	+5.246%	55,256	-29.050%
2025-12-17	0.617500	0.617500	0.550300	0.602638	-4.343%	26,317	-25.328%
2025-12-16	0.640000	0.640000	0.610000	0.630000	-1.563%	12,569	-28.571%
2025-12-15	0.590000	0.640000	0.575000	0.640000	+8.475%	35,695	-29.688%
2025-12-12	0.590000	0.590000	0.590000	0.590000	0.000%	4,400	-23.729%
2025-12-11	0.601100	0.601100	0.560100	0.590000	-2.196%	42,447	-23.729%
2025-12-10	0.601000	0.628700	0.601000	0.603250	-1.268%	5,265	-25.404%
2025-12-09	0.640000	0.640000	0.611000	0.611000	-4.531%	12,396	-26.350%
2025-12-08	0.610000	0.640000	0.610000	0.640000	+6.667%	17,971	-29.688%
2025-12-05	0.570000	0.608300	0.570000	0.600000	+1.695%	17,460	-25.000%
2025-12-04	0.590000	0.610000	0.561000	0.590000	0.000%	9,110	-23.729%
2025-12-03	0.605000	0.605000	0.580000	0.590000	-2.156%	32,200	-23.729%
2025-12-02	0.600000	0.605000	0.600000	0.603000	+0.500%	14,830	-25.373%
2025-12-01	0.620000	0.640000	0.560100	0.600000	-5.213%	63,572	-25.000%
2025-11-28	0.630000	0.635000	0.630000	0.633000	+2.015%	8,200	-28.910%
2025-11-26	0.653100	0.680100	0.620000	0.620500	-3.169%	36,409	-27.478%
2025-11-25	0.644110	0.666970	0.620775	0.640810	-7.028%	20,950	-29.776%
2025-11-24	0.659500	0.689250	0.620600	0.689250	+2.529%	5,156	-34.712%
2025-11-21	0.638725	0.672250	0.626900	0.672250	-1.818%	1,725	-33.061%
2025-11-20	0.657750	0.684700	0.657750	0.684700	+1.561%	800	-34.278%
2025-11-19	0.725000	0.725000	0.649700	0.674179	-8.400%	20,600	-33.252%
2025-11-18	0.630100	0.750000	0.630100	0.736000	+9.052%	68,043	-38.859%
2025-11-17	0.679900	0.679900	0.630000	0.674910	+5.455%	13,242	-33.324%
2025-11-14	0.690000	0.690000	0.632000	0.640000	-5.882%	9,765	-29.688%
2025-11-13	0.623500	0.720000	0.623500	0.680000	+1.304%	55,028	-33.824%
2025-11-12	0.675000	0.700000	0.665000	0.671250	-4.107%	23,210	-32.961%
2025-11-11	0.660000	0.700000	0.660000	0.700000	0.000%	200	-35.714%
2025-11-10	0.654970	0.700000	0.646400	0.700000	+2.503%	69,398	-35.714%
2025-11-07	0.665100	0.690000	0.622800	0.682910	-4.755%	31,663	-34.106%
2025-11-06	0.699700	0.717000	0.621450	0.717000	+2.429%	171,238	-37.238%
2025-11-05	0.626840	0.700000	0.626840	0.700000	+11.168%	28,380	-35.714%
2025-11-04	0.622400	0.643693	0.605900	0.629675	-7.174%	42,609	-28.535%
2025-11-03	0.630000	0.688600	0.630000	0.678340	-0.244%	42,282	-33.662%
2025-10-31	0.640575	0.690000	0.640000	0.680000	+1.341%	51,396	-33.824%
2025-10-30	0.630000	0.672500	0.630000	0.671000	+4.359%	27,719	-32.936%
2025-10-29	0.585000	0.642975	0.545000	0.642975	+16.905%	51,226	-30.013%
2025-10-28	0.580000	0.632500	0.512600	0.550000	-8.333%	67,327	-18.182%
2025-10-27	0.585000	0.600000	0.551000	0.600000	+4.348%	20,986	-25.000%
2025-10-24	0.600000	0.650000	0.568000	0.575000	-2.542%	25,241	-21.739%
2025-10-23	0.560000	0.620000	0.520000	0.590000	-9.231%	56,309	-23.729%
2025-10-22	0.630000	0.650000	0.600000	0.650000	0.000%	20,889	-30.769%
2025-10-21	0.630000	0.650000	0.560000	0.650000	+10.169%	14,350	-30.769%
2025-10-20	0.690000	0.696770	0.540000	0.590000	-13.705%	69,572	-23.729%
2025-10-17	0.710000	0.710000	0.683700	0.683700	-3.704%	36,064	-34.182%
2025-10-16	0.730000	0.740000	0.710000	0.710000	-2.740%	52,166	-36.620%
2025-10-15	0.737000	0.740000	0.730000	0.730000	-1.351%	34,130	-38.356%
2025-10-14	0.740000	0.740000	0.730000	0.740000	+0.955%	1,140	-39.189%
2025-10-13	0.740000	0.760000	0.730000	0.733000	-3.553%	2,358	-38.608%
2025-10-10	0.740000	0.760000	0.736250	0.760000	+3.331%	13,317	-40.789%
2025-10-09	0.735500	0.740000	0.725000	0.735500	+1.448%	27,054	-38.817%
2025-10-08	0.730000	0.770000	0.725000	0.725000	-12.651%	108,564	-37.931%
2025-10-07	0.829900	0.850000	0.819900	0.830000	+0.939%	19,038	-45.783%
2025-10-06	0.850000	0.850000	0.720000	0.822275	-2.110%	36,745	-45.274%
2025-10-03	0.602600	0.909550	0.602600	0.840000	+39.436%	269,312	-46.429%
2025-10-02	0.597925	0.602930	0.596500	0.602425	+1.236%	12,012	-25.302%
2025-10-01	0.649000	0.649000	0.594173	0.595070	-8.310%	28,418	-24.379%
2025-09-30	0.592000	0.649000	0.592000	0.649000	+4.677%	30,925	-30.663%
2025-09-29	0.582350	0.632150	0.581410	0.620000	+6.897%	75,377	-27.419%
2025-09-26	0.580000	0.584700	0.580000	0.580000	0.000%	11,002	-22.414%
2025-09-25	0.583760	0.584700	0.580000	0.580000	-0.308%	68,500	-22.414%
2025-09-24	0.575000	0.584700	0.575000	0.581790	-0.166%	18,775	-22.653%
2025-09-23	0.584700	0.584700	0.575000	0.582760	+1.350%	38,675	-22.781%
2025-09-22	0.581680	0.590000	0.575000	0.575000	-1.810%	58,445	-21.739%
2025-09-19	0.580000	0.600000	0.579900	0.585600	+2.719%	40,403	-23.156%
2025-09-18	0.572060	0.579900	0.570100	0.570100	-1.690%	19,183	-21.066%
2025-09-17	0.579700	0.580000	0.570100	0.579900	+1.275%	12,834	-22.400%
2025-09-16	0.572550	0.579700	0.565000	0.572600	-1.276%	38,210	-21.411%
2025-09-15	0.565000	0.580000	0.565000	0.580000	0.000%	25,225	-22.414%
2025-09-12	0.515300	0.583100	0.515300	0.580000	+3.063%	6,085	-22.414%
2025-09-11	0.528780	0.562760	0.528780	0.562760	-3.488%	2,900	-20.037%
2025-09-10	0.583100	0.583100	0.583100	0.583100	+7.643%	100	-22.826%
2025-09-09	0.530000	0.564800	0.508800	0.541700	+2.208%	9,400	-16.928%
2025-09-08	0.522200	0.530000	0.504700	0.530000	+0.684%	11,562	-15.094%
2025-09-05	0.541300	0.580000	0.500000	0.526400	-2.753%	61,463	-14.514%
2025-09-04	0.576000	0.576000	0.497000	0.541300	-9.633%	141,335	-16.867%
2025-09-03	0.554000	0.599000	0.553000	0.599000	+0.910%	152,096	-24.875%
2025-09-02	0.553000	0.599000	0.553000	0.593600	-0.902%	17,095	-24.191%
2025-08-29	0.599000	0.599000	0.599000	0.599000	0.000%	1,350	-24.875%
2025-08-28	0.549000	0.599000	0.511000	0.599000	0.000%	51,030	-24.875%
2025-08-27	0.560000	0.599000	0.530000	0.599000	+2.477%	24,625	-24.875%
2025-08-26	0.571000	0.600000	0.571000	0.584520	-2.580%	12,974	-23.014%
2025-08-25	0.650000	0.650000	0.571000	0.600000	-6.250%	8,176	-25.000%
2025-08-22	0.670000	0.670000	0.615600	0.640000	-3.030%	2,250	-29.688%
2025-08-21	0.680000	0.690000	0.610000	0.660000	-1.493%	18,660	-31.818%
2025-08-20	0.690000	0.699700	0.650000	0.670000	+3.077%	14,485	-32.836%
2025-08-19	0.600000	0.711400	0.592500	0.650000	+10.467%	104,451	-30.769%
2025-08-18	0.577000	0.588410	0.566000	0.588410	+5.544%	16,275	-23.523%
2025-08-15	0.559700	0.560000	0.548500	0.557500	+4.991%	21,064	-19.283%
2025-08-14	0.562000	0.569700	0.531000	0.531000	-7.972%	20,324	-15.254%
2025-08-13	0.577500	0.595000	0.577000	0.577000	-0.087%	38,225	-22.010%
2025-08-12	0.548900	0.577500	0.545000	0.577500	+1.601%	9,989	-22.078%
2025-08-11	0.490000	0.568400	0.440500	0.568400	+18.417%	39,873	-20.830%
2025-08-08	0.480000	0.480000	0.480000	0.480000	0.000%	20,010	-6.250%
2025-08-07	0.480000	0.480000	0.450000	0.480000	0.000%	40,101	-6.250%
2025-08-06	0.435500	0.480000	0.435500	0.480000	+6.667%	41,471	-6.250%
2025-08-05	0.480000	0.480000	0.341000	0.450000	-8.270%	189,108	0.000%
2025-08-04	0.457000	0.491325	0.446000	0.490570	+8.198%	45,945	-8.270%
2025-08-01	0.453400	0.453400	0.445000	0.453400	+2.060%	6,600	-0.750%
2025-07-31	0.420000	0.457000	0.420000	0.444250	+9.018%	18,466	+1.294%
2025-07-30	0.433000	0.451450	0.404000	0.407500	-5.889%	32,719	+10.429%
2025-07-29	0.480000	0.489600	0.433000	0.433000	-1.591%	35,850	+3.926%
2025-07-28	0.475000	0.489700	0.440000	0.440000	-10.149%	19,800	+2.273%
2025-07-25	0.480000	0.489700	0.388600	0.489700	+2.448%	157,939	-8.107%
2025-07-24	0.500000	0.500000	0.478000	0.478000	-2.449%	20,800	-5.858%
2025-07-23	0.470000	0.490000	0.470000	0.490000	+2.083%	19,746	-8.163%
2025-07-22	0.490000	0.500000	0.470000	0.480000	-4.000%	47,317	-6.250%
2025-07-21	0.440950	0.500000	0.440950	0.500000	+5.263%	24,000	-10.000%
2025-07-18	0.499500	0.520000	0.475000	0.475000	0.000%	24,950	-5.263%
2025-07-17	0.510000	0.510000	0.475000	0.475000	-7.767%	8,555	-5.263%
2025-07-16	0.490000	0.525000	0.490000	0.515000	+5.102%	21,800	-12.621%
2025-07-15	0.481000	0.502500	0.475000	0.490000	-6.667%	28,959	-8.163%
2025-07-14	0.485000	0.525000	0.470000	0.525000	0.000%	68,504	-14.286%
2025-07-11	0.500000	0.525000	0.460100	0.525000	+7.121%	35,548	-14.286%
2025-07-10	0.549000	0.549000	0.490000	0.490100	-3.902%	88,356	-8.182%
2025-07-09	0.527000	0.550000	0.510000	0.510000	-9.735%	57,423	-11.765%
2025-07-08	0.590000	0.590000	0.565000	0.565000	-5.786%	3,443	-20.354%
2025-07-07	0.594000	0.600000	0.574000	0.599700	-0.050%	21,654	-24.962%
2025-07-03	0.530000	0.600000	0.525100	0.600000	0.000%	11,275	-25.000%
2025-07-02	0.600000	0.600000	0.600000	0.600000	0.000%	5,595	-25.000%
2025-07-01	0.577500	0.600000	0.520100	0.600000	+3.896%	6,765	-25.000%
2025-06-30	0.520000	0.577500	0.515000	0.577500	+12.573%	26,075	-22.078%
2025-06-27	0.500000	0.525000	0.480000	0.513000	+2.600%	15,094	-12.281%
2025-06-26	0.519700	0.520000	0.500000	0.500000	+0.200%	5,125	-10.000%
2025-06-25	0.485700	0.499000	0.477250	0.499000	0.000%	12,000	-9.820%
2025-06-24	0.473500	0.511000	0.473500	0.499000	+4.766%	30,210	-9.820%
2025-06-23	0.476250	0.476300	0.472500	0.476300	+1.991%	12,600	-5.522%
2025-06-20	0.480000	0.520000	0.450000	0.467000	-7.525%	25,235	-3.640%
2025-06-18	0.490000	0.508025	0.436000	0.505000	+7.447%	27,438	-10.891%
2025-06-17	0.500000	0.500000	0.470000	0.470000	-6.000%	19,087	-4.255%
2025-06-16	0.500000	0.500000	0.465000	0.500000	+0.705%	15,128	-10.000%
2025-06-13	0.494775	0.500000	0.480500	0.496500	-0.640%	43,632	-9.366%
2025-06-12	0.489925	0.500000	0.480000	0.499700	+2.000%	19,039	-9.946%
2025-06-11	0.490000	0.500000	0.448800	0.489900	+1.324%	22,450	-8.145%
2025-06-10	0.510000	0.510000	0.483500	0.483500	-2.026%	19,452	-6.929%
2025-06-09	0.515000	0.520000	0.483700	0.493500	-5.096%	20,550	-8.815%
2025-06-06	0.525000	0.525000	0.520000	0.520000	-3.926%	13,012	-13.462%
2025-06-05	0.535000	0.554925	0.510200	0.541250	+10.437%	72,009	-16.859%
2025-06-04	0.576000	0.576000	0.470800	0.490100	-18.317%	77,610	-8.182%
2025-06-03	0.600000	0.600000	0.591000	0.600000	+1.911%	5,100	-25.000%
2025-06-02	0.580000	0.600000	0.570000	0.588750	-1.793%	8,025	-23.567%
2025-05-30	0.576250	0.599500	0.550100	0.599500	+2.496%	9,510	-24.937%
2025-05-29	0.549100	0.585000	0.525000	0.584900	+1.823%	27,868	-23.064%
2025-05-28	0.539400	0.576175	0.531900	0.574430	+9.251%	14,749	-21.661%
2025-05-27	0.511000	0.539400	0.472000	0.525790	+1.201%	59,000	-14.415%
2025-05-23	0.520000	0.570000	0.500000	0.519550	-5.554%	30,531	-13.387%
2025-05-22	0.511000	0.550100	0.472000	0.550100	+5.870%	54,691	-18.197%
2025-05-21	0.555500	0.570350	0.519000	0.519600	-11.887%	21,552	-13.395%
2025-05-20	0.596000	0.598800	0.551000	0.589700	-1.223%	22,340	-23.690%
2025-05-19	0.580000	0.597000	0.561000	0.597000	+0.581%	28,815	-24.623%
2025-05-16	0.587900	0.599700	0.575100	0.593550	+4.132%	20,515	-24.185%
2025-05-15	0.560000	0.589400	0.550000	0.570000	-1.724%	12,495	-21.053%
2025-05-14	0.542125	0.587100	0.516700	0.580000	+11.538%	48,757	-22.414%
2025-05-13	0.570100	0.570100	0.511400	0.520000	-9.961%	37,820	-13.462%
2025-05-12	0.592525	0.592525	0.570100	0.577525	-3.629%	8,702	-22.081%
2025-05-09	0.580000	0.599275	0.556000	0.599275	+1.349%	40,100	-24.909%
2025-05-08	0.570000	0.655500	0.561000	0.591300	+3.737%	74,289	-23.896%
2025-05-07	0.564500	0.589900	0.561000	0.570000	+0.352%	4,400	-21.053%
2025-05-06	0.565900	0.568000	0.561000	0.568000	+0.745%	11,220	-20.775%
2025-05-05	0.581300	0.590000	0.558500	0.563800	-2.793%	40,310	-20.184%
2025-05-02	0.603500	0.603500	0.556000	0.580000	-2.848%	64,283	-22.414%
2025-05-01	0.614925	0.614925	0.597000	0.597000	-0.500%	32,636	-24.623%
2025-04-30	0.599900	0.615125	0.579320	0.600000	+1.519%	56,960	-25.000%
2025-04-29	0.646200	0.646900	0.570300	0.591020	-9.060%	51,465	-23.860%
2025-04-28	0.643750	0.699700	0.643750	0.649900	+2.963%	31,426	-30.759%
2025-04-25	0.656000	0.656000	0.628600	0.631200	+3.238%	8,283	-28.707%
2025-04-24	0.611400	0.611400	0.611400	0.611400	-4.469%	2,000	-26.398%
2025-04-23	0.637500	0.667000	0.637500	0.640000	+1.587%	26,834	-29.688%
2025-04-22	0.607500	0.647500	0.600000	0.630000	+1.002%	15,000	-28.571%
2025-04-21	0.623750	0.623750	0.623750	0.623750	-5.349%	1,500	-27.856%
2025-04-17	0.621000	0.659000	0.607500	0.659000	0.000%	7,511	-31.715%
2025-04-16	0.620000	0.659000	0.620000	0.659000	+1.949%	3,500	-31.715%
2025-04-15	0.657000	0.660000	0.641000	0.646400	-1.607%	25,558	-30.384%
2025-04-14	0.581100	0.659900	0.580000	0.656960	+13.269%	40,460	-31.503%
2025-04-11	0.609925	0.639700	0.573070	0.580000	-7.904%	17,898	-22.414%
2025-04-10	0.629775	0.629775	0.610000	0.629775	-1.552%	10,825	-28.546%
2025-04-09	0.607500	0.639700	0.600000	0.639700	+3.202%	8,265	-29.655%
2025-04-08	0.639700	0.639700	0.600000	0.619850	-4.594%	2,105	-27.402%
2025-04-04	0.627000	0.649700	0.627000	0.649700	+3.127%	2,205	-30.737%
2025-04-03	0.642890	0.649700	0.627000	0.630000	-2.178%	20,434	-28.571%
2025-04-02	0.635000	0.644025	0.635000	0.644025	-0.873%	4,400	-30.127%
2025-04-01	0.625000	0.649700	0.625000	0.649700	+3.952%	11,525	-30.737%
2025-03-31	0.649900	0.650000	0.625000	0.625000	+0.806%	12,070	-28.000%
2025-03-28	0.622500	0.649700	0.620000	0.620000	0.000%	50,201	-27.419%
2025-03-27	0.605000	0.620000	0.600000	0.620000	+1.974%	12,860	-27.419%
2025-03-26	0.605000	0.608000	0.600000	0.608000	-0.328%	10,000	-25.987%
2025-03-25	0.610000	0.615000	0.610000	0.610000	-1.215%	11,461	-26.230%
2025-03-24	0.617500	0.620000	0.610000	0.617500	+1.230%	25,375	-27.126%
2025-03-21	0.600000	0.610000	0.595000	0.610000	+2.092%	6,600	-26.230%
2025-03-20	0.610000	0.610000	0.555200	0.597500	+3.017%	28,156	-24.686%
2025-03-19	0.636350	0.644000	0.559780	0.580000	-4.629%	22,638	-22.414%
2025-03-18	0.614075	0.614075	0.608150	0.608150	-6.438%	1,199	-26.005%
2025-03-17	0.623150	0.650000	0.623150	0.650000	+0.932%	210	-30.769%
2025-03-14	0.625600	0.648000	0.625600	0.644000	+2.222%	13,115	-30.124%
2025-03-13	0.650000	0.650000	0.620000	0.630000	0.000%	9,950	-28.571%
2025-03-12	0.625000	0.632575	0.580000	0.630000	+5.000%	11,792	-28.571%
2025-03-11	0.650000	0.650000	0.580000	0.600000	-7.692%	7,664	-25.000%
2025-03-10	0.620000	0.650000	0.580000	0.650000	+4.839%	7,228	-30.769%
2025-03-07	0.620250	0.620250	0.562000	0.620000	-0.800%	51,743	-27.419%
2025-03-06	0.620000	0.625000	0.620000	0.625000	-2.905%	17,287	-28.000%
2025-03-05	0.639400	0.643700	0.606785	0.643700	+6.397%	5,191	-30.092%
2025-03-04	0.627500	0.650000	0.605000	0.605000	-3.586%	21,909	-25.620%
2025-03-03	0.640000	0.640000	0.627500	0.627500	-3.462%	4,200	-28.287%
2025-02-28	0.659700	0.659700	0.633150	0.650000	+7.438%	15,900	-30.769%
2025-02-27	0.602350	0.648500	0.590000	0.605000	-2.419%	22,520	-25.620%
2025-02-26	0.621700	0.621700	0.600000	0.620000	-3.125%	21,768	-27.419%
2025-02-25	0.640000	0.640000	0.640000	0.640000	-1.312%	500	-29.688%
2025-02-24	0.621700	0.650000	0.621700	0.648510	-0.229%	10,031	-30.610%
2025-02-21	0.656110	0.659500	0.620000	0.650000	0.000%	33,658	-30.769%
2025-02-20	0.602475	0.650000	0.600000	0.650000	+6.857%	23,540	-30.769%
2025-02-19	0.650000	0.669000	0.600000	0.608292	-3.446%	146,970	-26.022%
2025-02-18	0.660000	0.660000	0.630000	0.630000	-5.970%	32,510	-28.571%
2025-02-14	0.690000	0.690000	0.652400	0.670000	-4.245%	48,634	-32.836%
2025-02-13	0.670000	0.699700	0.661000	0.699700	+5.855%	43,914	-35.687%
2025-02-12	0.670000	0.690000	0.661000	0.661000	-3.405%	33,843	-31.921%
2025-02-11	0.700000	0.700000	0.670000	0.684300	-2.243%	27,410	-34.239%
2025-02-10	0.690000	0.700000	0.661000	0.700000	+2.941%	23,992	-35.714%
2025-02-07	0.690000	0.690000	0.662000	0.680000	-0.403%	16,940	-33.824%
2025-02-06	0.680000	0.689900	0.661000	0.682750	-1.051%	27,704	-34.090%

.dark-mode .LPRG7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPRG7G{ color: #333333; background-color: white; border: 2px solid #333333; }CBRFCYBERFUELS HOLDING COstock OTC

CBRF
CYBERFUELS HOLDING CO
stock OTC