Dark

CBPJ
CBP Carbon Industries, Inc. Common Stock
stock OTC

Inactive

Mar 20, 2018

0.0600USD+20.000%(+0.0100)238

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-03-20	0.0600	0.0600	0.0600	0.0600	+20.000%	238	0.000%
2014-05-09	0.0500	0.0500	0.0500	0.0500	-66.667%	235	+20.000%
2013-02-28	0.1500	0.1500	0.1500	0.1500	-99.400%	219	-60.000%
2012-04-19	25.0000	25.0000	25.0000	25.0000	-75.100%	250	-99.760%
2012-02-13	90.0000	132.9000	80.0000	100.4000	+11.556%	51	-99.940%
2012-02-02	35.0000	90.0000	35.0000	90.0000	+157.143%	1	-99.933%
2012-01-27	35.0000	35.0000	35.0000	35.0000	-61.111%	1	-99.829%
2011-12-23	90.0000	90.0000	90.0000	90.0000	+200.000%	1	-99.933%
2011-12-02	30.0000	30.0000	30.0000	30.0000	+50.000%	2	-99.800%
2011-11-23	25.0000	25.0000	20.0000	20.0000	0.000%	55	-99.700%
2011-10-31	20.0000	20.0000	20.0000	20.0000	+33.333%	7	-99.700%
2011-10-12	20.0000	20.0000	15.0000	15.0000	-25.000%	1	-99.600%
2011-09-26	20.0000	20.0000	20.0000	20.0000	-60.000%	5	-99.700%
2011-08-08	50.0000	50.0000	50.0000	50.0000	-50.000%	1	-99.880%
2011-08-01	188.0000	188.0000	100.0000	100.0000	-22.481%	7	-99.940%
2011-07-13	125.0000	129.0000	125.0000	129.0000	+3.200%	78	-99.953%
2011-07-12	125.0000	125.0000	125.0000	125.0000	-3.846%	25	-99.952%
2011-07-08	130.0000	130.0000	130.0000	130.0000	0.000%	5	-99.954%
2011-07-06	125.0000	130.0000	125.0000	130.0000	+4.000%	129	-99.954%
2011-07-05	125.0000	125.0000	125.0000	125.0000	0.000%	93	-99.952%
2011-07-01	125.0000	125.0000	125.0000	125.0000	-3.846%	188	-99.952%
2011-06-29	125.0000	130.0000	125.0000	130.0000	0.000%	200	-99.954%
2011-06-28	140.0000	140.0000	125.0000	130.0000	+4.000%	74	-99.954%
2011-06-27	140.0000	140.0000	125.0000	125.0000	-3.846%	130	-99.952%
2011-06-24	126.0000	130.0000	125.0000	130.0000	+3.175%	110	-99.954%
2011-06-23	131.0000	131.0000	126.0000	126.0000	-10.000%	5	-99.952%
2011-06-22	140.0000	140.0000	140.0000	140.0000	+11.111%	5	-99.957%
2011-06-21	140.0000	140.0000	126.0000	126.0000	-3.077%	125	-99.952%
2011-06-17	150.0000	150.0000	120.0000	130.0000	0.000%	305	-99.954%
2011-06-16	130.0000	130.0000	130.0000	130.0000	+4.000%	7	-99.954%
2011-06-15	120.0000	130.0000	120.0000	125.0000	-3.846%	225	-99.952%
2011-06-14	130.0000	130.0000	130.0000	130.0000	0.000%	15	-99.954%
2011-06-10	120.0000	130.0000	120.0000	130.0000	+18.182%	160	-99.954%
2011-06-08	110.0000	110.0000	110.0000	110.0000	-8.333%	60	-99.945%
2011-05-31	110.0000	150.0000	110.0000	120.0000	-36.842%	319	-99.950%
2011-05-23	190.0000	190.0000	190.0000	190.0000	+72.727%	2	-99.968%
2011-05-20	110.0000	110.0000	110.0000	110.0000	0.000%	50	-99.945%
2011-05-19	160.0000	160.0000	110.0000	110.0000	-42.105%	100	-99.945%
2011-05-18	190.0000	190.0000	190.0000	190.0000	0.000%	25	-99.968%
2011-05-17	190.0000	190.0000	190.0000	190.0000	+26.667%	3	-99.968%
2011-05-04	150.0000	150.0000	150.0000	150.0000	-40.000%	16	-99.960%
2011-04-29	250.0000	250.0000	250.0000	250.0000	+66.667%	15	-99.976%
2011-04-28	150.0000	200.0000	150.0000	150.0000	-40.000%	10	-99.960%
2011-04-15	250.0000	250.0000	250.0000	250.0000	-48.980%	20	-99.976%
2011-04-08	490.0000	500.0000	490.0000	490.0000	-2.000%	32	-99.988%
2011-04-07	400.0000	500.0000	400.0000	500.0000	+400.000%	18	-99.988%
2011-04-01	100.0000	100.0000	100.0000	100.0000	-77.778%	1	-99.940%
2011-03-14	450.0000	450.0000	450.0000	450.0000	+45.161%	1	-99.987%
2011-02-24	310.0000	310.0000	310.0000	310.0000	0.000%	7	-99.981%
2011-02-23	310.0000	310.0000	310.0000	310.0000	0.000%	1	-99.981%
2011-01-25	310.0000	310.0000	310.0000	310.0000	+24.000%	1	-99.981%
2010-12-27	250.0000	250.0000	250.0000	250.0000	0.000%	1	-99.976%
2010-12-09	240.0000	250.0000	240.0000	250.0000	+25.000%	21	-99.976%
2010-12-01	200.0000	200.0000	200.0000	200.0000	0.000%	1	-99.970%
2010-11-30	200.0000	200.0000	200.0000	200.0000	-20.000%	6	-99.970%
2010-11-16	250.0000	250.0000	250.0000	250.0000	+150.000%	1	-99.976%
2010-11-11	100.0000	100.0000	100.0000	100.0000	-50.000%	2	-99.940%
2010-10-25	200.0000	200.0000	200.0000	200.0000	0.000%	10	-99.970%
2010-10-22	200.0000	200.0000	200.0000	200.0000	0.000%	5	-99.970%
2010-10-21	200.0000	200.0000	200.0000	200.0000	+300.000%	5	-99.970%
2010-10-15	50.0000	50.0000	50.0000	50.0000	+25.000%	22	-99.880%
2010-10-14	160.0000	160.0000	40.0000	40.0000	-75.000%	11	-99.850%
2010-10-12	160.0000	160.0000	160.0000	160.0000	0.000%	1	-99.963%
2010-09-01	160.0000	160.0000	160.0000	160.0000	0.000%	1	-99.963%
2010-08-26	160.0000	160.0000	160.0000	160.0000	0.000%	3	-99.963%
2010-08-24	160.0000	160.0000	160.0000	160.0000	0.000%	4	-99.963%
2010-08-05	160.0000	160.0000	160.0000	160.0000	-68.000%	1	-99.963%
2010-07-28	500.0000	500.0000	500.0000	500.0000	+100.000%	1	-99.988%
2010-07-13	250.0000	250.0000	250.0000	250.0000	-50.000%	1	-99.976%
2010-05-21	500.0000	500.0000	500.0000	500.0000	-16.667%	1	-99.988%
2010-04-21	200.0000	600.0000	200.0000	600.0000	0.000%	6	-99.990%
2010-04-13	600.0000	600.0000	600.0000	600.0000	+215.789%	1	-99.990%
2010-04-09	190.0000	190.0000	190.0000	190.0000	-70.313%	5	-99.968%
2010-02-26	160.0000	640.0000	120.0000	640.0000	+276.471%	22	-99.991%
2010-02-24	170.0000	170.0000	170.0000	170.0000	-51.429%	5	-99.965%
2010-02-19	150.0000	350.0000	150.0000	350.0000	-31.373%	5	-99.983%
2010-02-12	120.0000	510.0000	120.0000	510.0000	+155.000%	10	-99.988%
2010-01-21	200.0000	200.0000	200.0000	200.0000	-68.750%	1	-99.970%
2010-01-19	640.0000	640.0000	640.0000	640.0000	+326.667%	4	-99.991%
2009-12-31	650.0000	650.0000	150.0000	150.0000	-79.730%	1	-99.960%
2009-12-15	750.0000	750.0000	740.0000	740.0000	-1.333%	5	-99.992%
2009-12-14	380.0000	750.0000	380.0000	750.0000	+97.368%	6	-99.992%
2009-12-11	380.0000	380.0000	380.0000	380.0000	-5.000%	5	-99.984%
2009-12-10	510.0000	700.0000	400.0000	400.0000	+233.333%	6	-99.985%
2009-12-09	120.0000	120.0000	120.0000	120.0000	-78.182%	3	-99.950%
2009-12-02	250.0000	550.0000	250.0000	550.0000	-21.429%	3	-99.989%
2009-11-27	700.0000	700.0000	700.0000	700.0000	0.000%	1	-99.991%
2009-11-25	500.0000	700.0000	500.0000	700.0000	+1.449%	1	-99.991%
2009-11-19	690.0000	690.0000	690.0000	690.0000	-1.429%	1	-99.991%
2009-11-02	700.0000	700.0000	700.0000	700.0000	-6.667%	1	-99.991%
2009-10-15	750.0000	750.0000	750.0000	750.0000	0.000%	1	-99.992%
2009-10-14	700.0000	750.0000	700.0000	750.0000	0.000%	86	-99.992%
2009-10-13	750.0000	750.0000	750.0000	750.0000	0.000%	10	-99.992%
2009-10-12	750.0000	750.0000	750.0000	750.0000	+4.167%	11	-99.992%
2009-10-08	700.0000	720.0000	700.0000	720.0000	-4.000%	9	-99.992%
2009-10-06	700.0000	750.0000	700.0000	750.0000	+4.167%	15	-99.992%
2009-10-05	700.0000	720.0000	700.0000	720.0000	+2.857%	32	-99.992%
2009-10-01	690.0000	700.0000	690.0000	700.0000	+1.449%	8	-99.991%
2009-09-29	700.0000	700.0000	690.0000	690.0000	-8.000%	2	-99.991%
2009-09-23	750.0000	750.0000	750.0000	750.0000	0.000%	1	-99.992%
2009-09-22	700.0000	750.0000	700.0000	750.0000	0.000%	11	-99.992%
2009-09-21	730.0000	750.0000	730.0000	750.0000	+2.740%	1	-99.992%
2009-09-16	730.0000	730.0000	730.0000	730.0000	-2.667%	2	-99.992%
2009-09-14	700.0000	750.0000	700.0000	750.0000	0.000%	8	-99.992%
2009-09-09	700.0000	750.0000	700.0000	750.0000	0.000%	2	-99.992%
2009-09-08	650.0000	750.0000	650.0000	750.0000	+7.143%	8	-99.992%
2009-09-04	650.0000	700.0000	650.0000	700.0000	0.000%	7	-99.991%
2009-09-02	690.0000	700.0000	690.0000	700.0000	+9.375%	5	-99.991%
2009-08-28	680.0000	680.0000	640.0000	640.0000	-8.571%	9	-99.991%
2009-08-27	700.0000	700.0000	700.0000	700.0000	0.000%	11	-99.991%
2009-08-26	700.0000	700.0000	700.0000	700.0000	0.000%	11	-99.991%
2009-08-18	700.0000	700.0000	700.0000	700.0000	0.000%	10	-99.991%
2009-08-13	690.0000	700.0000	690.0000	700.0000	0.000%	85	-99.991%
2009-08-11	710.0000	710.0000	700.0000	700.0000	-16.667%	22	-99.991%
2009-08-10	700.0000	850.0000	640.0000	840.0000	-6.667%	65	-99.993%
2009-08-03	680.0000	900.0000	680.0000	900.0000	+32.353%	10	-99.993%
2009-07-31	650.0000	680.0000	640.0000	680.0000	0.000%	20	-99.991%
2009-07-24	650.0000	680.0000	510.0000	680.0000	+3.030%	6	-99.991%
2009-07-23	660.0000	660.0000	650.0000	660.0000	-2.941%	11	-99.991%
2009-07-22	700.0000	700.0000	680.0000	680.0000	-4.225%	17	-99.991%
2009-07-21	712.5000	712.5000	710.0000	710.0000	-2.069%	6	-99.992%
2009-07-20	690.0000	725.0000	690.0000	725.0000	+5.072%	24	-99.992%
2009-07-17	680.0000	690.0000	679.0000	690.0000	+1.471%	7	-99.991%
2009-07-16	650.0000	680.0000	650.0000	680.0000	+3.030%	25	-99.991%
2009-07-15	670.0000	670.0000	660.0000	660.0000	-1.493%	2	-99.991%
2009-07-07	560.0000	670.0000	450.0000	670.0000	-2.899%	33	-99.991%
2009-06-29	690.0000	690.0000	690.0000	690.0000	0.000%	4	-99.991%
2009-06-19	690.0000	690.0000	690.0000	690.0000	0.000%	8	-99.991%
2009-06-18	650.0000	690.0000	650.0000	690.0000	+6.154%	1	-99.991%
2009-06-17	640.0000	650.0000	640.0000	650.0000	0.000%	10	-99.991%
2009-06-09	650.0000	650.0000	650.0000	650.0000	0.000%	2	-99.991%
2009-06-08	660.0000	660.0000	649.0000	650.0000	-1.515%	66	-99.991%
2009-06-05	660.0000	660.0000	660.0000	660.0000	0.000%	2	-99.991%
2009-06-04	720.0000	720.0000	660.0000	660.0000	0.000%	62	-99.991%
2009-06-03	660.0000	660.0000	660.0000	660.0000	-1.493%	5	-99.991%
2009-06-02	670.0000	670.0000	670.0000	670.0000	+1.515%	15	-99.991%
2009-06-01	660.0000	660.0000	660.0000	660.0000	-1.493%	2	-99.991%
2009-05-27	500.0000	670.0000	400.0000	670.0000	-2.899%	12	-99.991%
2009-05-12	690.0000	690.0000	690.0000	690.0000	+6.154%	14	-99.991%
2009-05-08	630.0000	660.0000	630.0000	650.0000	+3.175%	33	-99.991%
2009-05-07	630.0000	630.0000	630.0000	630.0000	-4.545%	5	-99.990%
2009-04-27	660.0000	660.0000	660.0000	660.0000	0.000%	1	-99.991%
2009-04-22	610.0000	660.0000	610.0000	660.0000	0.000%	13	-99.991%
2009-04-21	610.0000	660.0000	610.0000	660.0000	-5.714%	19	-99.991%
2009-04-20	660.0000	700.0000	660.0000	700.0000	+6.061%	19	-99.991%
2009-04-17	500.0000	660.0000	500.0000	660.0000	0.000%	11	-99.991%
2009-04-16	585.0000	660.0000	585.0000	660.0000	-1.493%	15	-99.991%
2009-04-15	510.0000	670.0000	510.0000	670.0000	0.000%	3	-99.991%
2009-04-14	660.0000	670.0000	660.0000	670.0000	0.000%	3	-99.991%
2009-04-06	670.0000	670.0000	660.0000	670.0000	-2.899%	2	-99.991%
2009-03-30	690.0000	690.0000	690.0000	690.0000	0.000%	2	-99.991%
2009-03-27	550.0000	690.0000	550.0000	690.0000	0.000%	9	-99.991%
2009-03-24	690.0000	690.0000	550.0000	690.0000	0.000%	1	-99.991%
2009-03-20	680.0000	690.0000	680.0000	690.0000	+4.545%	4	-99.991%
2009-03-17	640.0000	670.0000	640.0000	660.0000	-2.941%	15	-99.991%
2009-03-04	640.0000	680.0000	550.0000	680.0000	+6.250%	24	-99.991%
2009-03-03	550.0000	640.0000	550.0000	640.0000	-8.571%	5	-99.991%
2009-02-11	700.0000	700.0000	700.0000	700.0000	-2.778%	3	-99.991%
2009-02-06	730.0000	730.0000	700.0000	720.0000	0.000%	12	-99.992%
2009-02-05	720.0000	720.0000	720.0000	720.0000	0.000%	8	-99.992%
2009-02-04	720.0000	720.0000	720.0000	720.0000	0.000%	8	-99.992%
2009-02-02	520.0000	720.0000	520.0000	720.0000	0.000%	1	-99.992%
2009-01-29	500.0000	720.0000	500.0000	720.0000	+2.857%	2	-99.992%
2009-01-28	700.0000	700.0000	700.0000	700.0000	-4.110%	2	-99.991%
2009-01-16	550.0000	730.0000	550.0000	730.0000	+46.000%	4	-99.992%
2009-01-15	730.0000	730.0000	300.0000	500.0000	-32.432%	12	-99.988%
2008-12-31	750.0000	750.0000	620.0000	740.0000	-0.791%	9	-99.992%
2008-12-30	740.0000	745.9000	740.0000	745.9000	-0.547%	15	-99.992%
2008-12-29	750.0000	750.0000	750.0000	750.0000	0.000%	34	-99.992%
2008-12-23	620.0000	750.0000	620.0000	750.0000	+2.740%	4	-99.992%
2008-12-19	600.0000	730.0000	600.0000	730.0000	+32.727%	18	-99.992%
2008-12-16	550.0000	550.0000	550.0000	550.0000	0.000%	2	-99.989%
2008-12-11	550.0000	550.0000	550.0000	550.0000	+10.000%	5	-99.989%
2008-12-10	550.0000	550.0000	500.0000	500.0000	0.000%	4	-99.988%
2008-12-09	550.0000	550.0000	500.0000	500.0000	-16.667%	17	-99.988%
2008-12-04	600.0000	600.0000	600.0000	600.0000	-20.000%	3	-99.990%
2008-12-03	600.0000	750.0000	600.0000	750.0000	0.000%	11	-99.992%
2008-11-28	750.0000	750.0000	750.0000	750.0000	-11.765%	1	-99.992%
2008-11-26	500.0000	850.0000	500.0000	850.0000	+66.667%	25	-99.993%
2008-11-25	500.0000	510.0000	500.0000	510.0000	-7.273%	2	-99.988%
2008-11-21	550.0000	550.0000	550.0000	550.0000	+10.000%	2	-99.989%
2008-11-20	600.0000	650.0000	500.0000	500.0000	-41.176%	32	-99.988%
2008-11-18	650.0000	850.0000	650.0000	850.0000	0.000%	1	-99.993%
2008-11-14	600.0000	850.0000	600.0000	850.0000	0.000%	2	-99.993%
2008-11-13	800.0000	850.0000	800.0000	850.0000	0.000%	1	-99.993%
2008-11-12	850.0000	850.0000	800.0000	850.0000	0.000%	11	-99.993%
2008-11-11	900.0000	900.0000	850.0000	850.0000	-5.556%	13	-99.993%
2008-11-10	1,000.0000	1,090.0000	900.0000	900.0000	-17.431%	33	-99.993%
2008-11-05	1,000.0000	1,090.0000	1,000.0000	1,090.0000	0.000%	3	-99.994%
2008-10-30	1,090.0000	1,090.0000	1,090.0000	1,090.0000	+6.863%	1	-99.994%
2008-10-29	1,020.0000	1,020.0000	1,020.0000	1,020.0000	-7.273%	4	-99.994%
2008-10-28	1,150.0000	1,150.0000	1,100.0000	1,100.0000	0.000%	2	-99.995%
2008-10-27	1,090.0000	1,100.0000	1,000.0000	1,100.0000	+0.917%	5	-99.995%
2008-10-22	1,000.0000	1,090.0000	1,000.0000	1,090.0000	+6.863%	5	-99.994%
2008-10-21	1,050.0000	1,050.0000	1,000.0000	1,020.0000	+0.990%	14	-99.994%
2008-10-20	1,020.0000	1,020.0000	1,010.0000	1,010.0000	-0.980%	4	-99.994%
2008-10-17	1,010.0000	1,050.0000	1,000.0000	1,020.0000	0.000%	5	-99.994%
2008-10-16	1,010.0000	1,020.0000	1,010.0000	1,020.0000	0.000%	4	-99.994%
2008-10-15	1,050.0000	1,050.0000	1,010.0000	1,020.0000	0.000%	5	-99.994%
2008-10-14	1,000.0000	1,030.0000	1,000.0000	1,020.0000	+2.000%	6	-99.994%
2008-10-10	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-4.762%	1	-99.994%
2008-10-09	1,250.0000	1,250.0000	950.0000	1,050.0000	-16.000%	30	-99.994%
2008-10-08	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-7.407%	4	-99.995%
2008-10-07	1,350.0000	1,350.0000	1,350.0000	1,350.0000	-3.571%	2	-99.996%
2008-10-06	1,450.0000	1,450.0000	1,400.0000	1,400.0000	-3.448%	3	-99.996%
2008-10-02	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-3.333%	1	-99.996%
2008-10-01	1,490.0000	1,500.0000	1,490.0000	1,500.0000	0.000%	4	-99.996%
2008-09-29	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-3.226%	5	-99.996%
2008-09-24	1,700.0000	1,700.0000	1,500.0000	1,550.0000	-8.824%	5	-99.996%
2008-09-23	1,750.0000	1,750.0000	1,700.0000	1,700.0000	-5.556%	2	-99.996%
2008-09-19	1,800.0000	1,800.0000	1,800.0000	1,800.0000	0.000%	1	-99.997%
2008-09-18	2,000.0000	2,000.0000	1,800.0000	1,800.0000	-10.000%	10	-99.997%
2008-09-17	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	1	-99.997%
2008-09-16	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-4.762%	5	-99.997%
2008-09-12	2,200.0000	2,200.0000	2,050.0000	2,100.0000	-6.667%	8	-99.997%
2008-09-11	2,250.0000	2,250.0000	2,250.0000	2,250.0000	-2.174%	4	-99.997%
2008-09-08	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	6	-99.997%
2008-09-03	2,350.0000	2,350.0000	2,300.0000	2,300.0000	-2.128%	3	-99.997%
2008-08-27	2,350.0000	2,350.0000	2,350.0000	2,350.0000	-2.083%	3	-99.997%
2008-08-26	2,400.0000	2,400.0000	2,400.0000	2,400.0000	-4.000%	7	-99.998%
2008-08-25	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-1.186%	12	-99.998%
2008-08-20	2,530.0000	2,530.0000	2,530.0000	2,530.0000	0.000%	2	-99.998%
2008-08-19	2,530.0000	2,530.0000	2,530.0000	2,530.0000	0.000%	3	-99.998%
2008-08-15	2,530.0000	2,530.0000	2,530.0000	2,530.0000	0.000%	1	-99.998%
2008-08-13	2,530.0000	2,530.0000	2,530.0000	2,530.0000	-4.528%	2	-99.998%
2008-08-11	2,650.0000	2,650.0000	2,530.0000	2,650.0000	-5.357%	1	-99.998%
2008-08-07	2,900.0000	2,900.0000	2,750.0000	2,800.0000	+10.672%	15	-99.998%
2008-08-06	2,530.0000	2,530.0000	2,530.0000	2,530.0000	-12.759%	1	-99.998%
2008-08-01	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	1	-99.998%
2008-07-31	2,650.0000	2,900.0000	2,650.0000	2,900.0000	+9.434%	27	-99.998%
2008-07-30	2,750.0000	2,750.0000	2,540.0000	2,650.0000	-8.621%	4	-99.998%
2008-07-29	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-1.695%	4	-99.998%
2008-07-28	2,940.0000	2,950.0000	2,940.0000	2,950.0000	0.000%	19	-99.998%
2008-07-22	1,550.0000	2,950.0000	1,550.0000	2,950.0000	-1.007%	1	-99.998%
2008-07-11	2,550.0000	2,980.0000	2,550.0000	2,980.0000	+14.615%	7	-99.998%
2008-07-08	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-14.754%	1	-99.998%
2008-07-02	2,600.0000	3,050.0000	2,550.0000	3,050.0000	-1.581%	13	-99.998%
2008-06-20	2,700.0000	3,099.0000	2,700.0000	3,099.0000	+6.862%	10	-99.998%
2008-06-17	2,650.0000	2,900.0000	2,650.0000	2,900.0000	-0.685%	3	-99.998%
2008-06-12	2,500.0000	2,920.0000	2,400.0000	2,920.0000	+0.690%	14	-99.998%
2008-06-06	2,900.0000	2,900.0000	2,900.0000	2,900.0000	+16.000%	1	-99.998%
2008-06-05	2,600.0000	2,600.0000	2,500.0000	2,500.0000	0.000%	6	-99.998%
2008-06-04	2,500.0000	2,500.0000	2,500.0000	2,500.0000	-16.667%	5	-99.998%
2008-06-03	2,750.0000	3,000.0000	2,750.0000	3,000.0000	0.000%	1	-99.998%
2008-06-02	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+0.334%	1	-99.998%
2008-05-30	2,990.0000	2,990.0000	2,990.0000	2,990.0000	-0.167%	1	-99.998%
2008-05-28	2,995.0000	2,995.0000	2,995.0000	2,995.0000	0.000%	1	-99.998%
2008-05-23	3,000.0000	3,000.0000	2,750.0000	2,995.0000	+3.276%	1	-99.998%
2008-05-22	2,750.0000	2,900.0000	2,750.0000	2,900.0000	0.000%	1	-99.998%
2008-05-16	2,750.0000	2,900.0000	2,750.0000	2,900.0000	0.000%	2	-99.998%
2008-05-14	2,750.0000	2,900.0000	2,750.0000	2,900.0000	-3.333%	2	-99.998%
2008-05-06	2,950.0000	3,000.0000	2,950.0000	3,000.0000	0.000%	5	-99.998%
2008-05-02	2,850.0000	3,000.0000	2,850.0000	3,000.0000	0.000%	6	-99.998%
2008-05-01	2,800.0000	3,000.0000	2,780.0000	3,000.0000	-3.226%	3	-99.998%
2008-04-29	2,850.0000	3,100.0000	2,800.0000	3,100.0000	+3.333%	7	-99.998%
2008-04-28	2,820.0000	3,050.0000	2,820.0000	3,000.0000	-2.913%	8	-99.998%
2008-04-25	2,850.0000	3,090.0000	2,850.0000	3,090.0000	-0.323%	16	-99.998%
2008-04-24	3,000.0000	3,100.0000	2,820.0000	3,100.0000	+3.333%	3	-99.998%
2008-04-22	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+1.695%	1	-99.998%
2008-04-21	2,950.0000	2,950.0000	2,850.0000	2,950.0000	0.000%	4	-99.998%
2008-04-18	2,920.0000	2,950.0000	2,920.0000	2,950.0000	-1.667%	7	-99.998%
2008-04-17	3,000.0000	3,000.0000	2,920.0000	3,000.0000	-4.762%	9	-99.998%
2008-04-16	3,150.0000	3,170.0000	3,000.0000	3,150.0000	+3.279%	21	-99.998%
2008-04-15	3,050.0000	3,170.0000	2,920.0000	3,050.0000	+2.007%	94	-99.998%
2008-04-14	2,550.0000	2,990.0000	2,500.0000	2,990.0000	+0.673%	12	-99.998%
2008-04-11	2,900.0000	2,970.0000	2,900.0000	2,970.0000	+2.414%	10	-99.998%
2008-04-10	2,600.0000	2,900.0000	2,600.0000	2,900.0000	+2.113%	12	-99.998%
2008-04-09	2,820.0000	2,900.0000	2,730.0000	2,840.0000	+0.709%	3	-99.998%
2008-04-08	2,750.0000	2,820.0000	2,750.0000	2,820.0000	+0.714%	1	-99.998%
2008-04-07	2,800.0000	2,900.0000	2,750.0000	2,800.0000	-3.448%	3	-99.998%
2008-04-04	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-1.695%	2	-99.998%
2008-04-01	2,800.0000	2,950.0000	2,750.0000	2,950.0000	0.000%	1	-99.998%
2008-03-28	2,750.0000	2,950.0000	2,750.0000	2,950.0000	-1.667%	3	-99.998%
2008-03-27	2,900.0000	3,000.0000	2,900.0000	3,000.0000	+1.695%	1	-99.998%
2008-03-26	3,000.0000	3,000.0000	2,940.0000	2,950.0000	-0.338%	1	-99.998%
2008-03-25	2,960.0000	2,980.0000	2,900.0000	2,960.0000	+13.846%	2	-99.998%
2008-03-24	2,800.0000	2,960.0000	2,600.0000	2,600.0000	-11.864%	1	-99.998%
2008-03-19	2,900.0000	2,950.0000	2,900.0000	2,950.0000	+2.787%	1	-99.998%
2008-03-18	2,610.0000	2,870.0000	2,610.0000	2,870.0000	+0.702%	2	-99.998%
2008-03-17	2,750.0000	2,850.0000	2,750.0000	2,850.0000	0.000%	3	-99.998%
2008-03-14	2,850.0000	2,850.0000	2,850.0000	2,850.0000	-4.040%	1	-99.998%
2008-03-13	2,970.0000	2,970.0000	2,970.0000	2,970.0000	+0.678%	1	-99.998%
2008-03-11	2,900.0000	2,950.0000	2,900.0000	2,950.0000	+1.724%	1	-99.998%
2008-03-10	2,900.0000	2,900.0000	2,750.0000	2,900.0000	0.000%	4	-99.998%
2008-03-07	2,860.0000	2,900.0000	2,800.0000	2,900.0000	0.000%	16	-99.998%
2008-03-06	2,950.0000	2,950.0000	2,880.0000	2,900.0000	-1.528%	6	-99.998%
2008-03-05	2,890.0000	2,950.0000	2,870.0000	2,945.0000	0.000%	5	-99.998%
2008-03-04	2,900.0000	2,950.0000	2,900.0000	2,945.0000	+0.512%	7	-99.998%
2008-03-03	2,950.0000	2,950.0000	2,930.0000	2,930.0000	-0.509%	8	-99.998%
2008-02-29	2,930.0000	2,950.0000	2,900.0000	2,945.0000	+1.203%	21	-99.998%
2008-02-28	2,850.0000	2,910.0000	2,800.0000	2,910.0000	+1.394%	16	-99.998%
2008-02-26	2,620.0000	2,870.0000	2,620.0000	2,870.0000	+2.500%	5	-99.998%
2008-02-25	2,800.0000	2,800.0000	2,800.0000	2,800.0000	0.000%	1	-99.998%
2008-02-22	2,860.0000	2,860.0000	2,800.0000	2,800.0000	-1.754%	1	-99.998%
2008-02-21	2,850.0000	2,850.0000	2,850.0000	2,850.0000	0.000%	1	-99.998%
2008-02-20	2,640.0000	2,850.0000	2,640.0000	2,850.0000	0.000%	10	-99.998%
2008-02-19	2,830.0000	2,850.0000	2,750.0000	2,850.0000	+3.636%	4	-99.998%
2008-02-15	2,750.0000	2,750.0000	2,750.0000	2,750.0000	-2.135%	1	-99.998%
2008-02-14	2,820.0000	2,820.0000	2,810.0000	2,810.0000	-0.707%	2	-99.998%
2008-02-13	2,830.0000	2,830.0000	2,830.0000	2,830.0000	-0.352%	7	-99.998%
2008-02-12	2,840.0000	2,840.0000	2,840.0000	2,840.0000	0.000%	2	-99.998%
2008-02-11	2,840.0000	2,840.0000	2,840.0000	2,840.0000	0.000%	5	-99.998%
2008-02-08	2,840.0000	2,840.0000	2,840.0000	2,840.0000	-1.389%	1	-99.998%
2008-02-07	2,880.0000	2,880.0000	2,880.0000	2,880.0000	+1.408%	1	-99.998%
2008-02-06	2,850.0000	2,850.0000	2,840.0000	2,840.0000	-1.730%	2	-99.998%
2008-02-05	2,890.0000	2,890.0000	2,750.0000	2,890.0000	0.000%	4	-99.998%
2008-02-04	2,890.0000	2,890.0000	2,890.0000	2,890.0000	0.000%	2	-99.998%
2008-02-01	2,500.0000	2,890.0000	2,500.0000	2,890.0000	+5.091%	30	-99.998%
2008-01-31	2,990.0000	3,000.0000	2,500.0000	2,750.0000	-10.423%	85	-99.998%
2008-01-29	3,000.0000	3,070.0000	3,000.0000	3,070.0000	-0.647%	1	-99.998%
2008-01-28	3,000.0000	3,090.0000	3,000.0000	3,090.0000	0.000%	1	-99.998%
2008-01-25	3,060.0000	3,200.0000	3,000.0000	3,090.0000	-4.923%	18	-99.998%
2008-01-23	3,120.0000	3,250.0000	3,060.0000	3,250.0000	+1.563%	9	-99.998%
2008-01-22	3,250.0000	3,300.0000	3,100.0000	3,200.0000	-4.478%	75	-99.998%
2008-01-18	3,390.0000	3,440.0000	3,340.0000	3,350.0000	-4.011%	28	-99.998%
2008-01-17	3,430.0000	3,490.0000	3,430.0000	3,490.0000	-0.286%	1	-99.998%
2008-01-16	3,430.0000	3,500.0000	3,430.0000	3,500.0000	-1.130%	4	-99.998%
2008-01-14	3,540.0000	3,540.0000	3,540.0000	3,540.0000	-0.282%	1	-99.998%
2008-01-09	3,550.0000	3,550.0000	3,500.0000	3,550.0000	+0.852%	1	-99.998%
2008-01-07	3,450.0000	3,520.0000	3,450.0000	3,520.0000	+0.571%	29	-99.998%
2008-01-03	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2008-01-02	3,490.0000	3,500.0000	3,490.0000	3,500.0000	0.000%	1	-99.998%
2007-12-31	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2007-12-28	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	1	-99.998%
2007-12-27	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	2	-99.998%
2007-12-26	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	2	-99.998%
2007-12-21	3,500.0000	3,500.0000	3,450.0000	3,500.0000	+0.575%	1	-99.998%
2007-12-20	3,480.0000	3,480.0000	3,480.0000	3,480.0000	0.000%	1	-99.998%
2007-12-19	3,450.0000	3,480.0000	3,450.0000	3,480.0000	-0.571%	3	-99.998%
2007-12-18	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	2	-99.998%
2007-12-14	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2007-12-12	3,490.0000	3,500.0000	3,490.0000	3,500.0000	0.000%	3	-99.998%
2007-12-10	3,500.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	2	-99.998%
2007-12-06	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2007-12-05	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	1	-99.998%
2007-12-04	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	1	-99.998%
2007-12-03	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	2	-99.998%
2007-11-30	3,500.0000	3,500.0000	3,490.0000	3,500.0000	0.000%	2	-99.998%
2007-11-29	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+0.287%	1	-99.998%
2007-11-28	3,500.0000	3,500.0000	3,490.0000	3,490.0000	-0.286%	2	-99.998%
2007-11-27	3,450.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2007-11-26	3,490.0000	3,500.0000	3,450.0000	3,500.0000	0.000%	1	-99.998%
2007-11-23	3,500.0000	3,500.0000	3,450.0000	3,500.0000	-2.507%	8	-99.998%
2007-11-21	3,550.0000	3,590.0000	3,500.0000	3,590.0000	+1.127%	2	-99.998%
2007-11-20	3,550.0000	3,550.0000	3,550.0000	3,550.0000	0.000%	1	-99.998%
2007-11-19	3,500.0000	3,550.0000	3,500.0000	3,550.0000	0.000%	1	-99.998%
2007-11-16	3,500.0000	3,550.0000	3,450.0000	3,550.0000	-0.560%	8	-99.998%
2007-11-15	3,500.0000	3,570.0000	3,500.0000	3,570.0000	0.000%	1	-99.998%
2007-11-14	3,500.0000	3,570.0000	3,450.0000	3,570.0000	+1.133%	4	-99.998%
2007-11-13	3,530.0000	3,530.0000	3,530.0000	3,530.0000	-0.282%	1	-99.998%
2007-11-12	3,500.0000	3,540.0000	3,500.0000	3,540.0000	0.000%	2	-99.998%
2007-11-09	3,450.0000	3,540.0000	3,450.0000	3,540.0000	-1.393%	3	-99.998%
2007-11-08	3,590.0000	3,590.0000	3,590.0000	3,590.0000	+0.279%	1	-99.998%
2007-11-07	3,500.0000	3,580.0000	3,450.0000	3,580.0000	+0.845%	26	-99.998%
2007-11-06	3,500.0000	3,550.0000	3,500.0000	3,550.0000	+0.282%	6	-99.998%
2007-11-05	3,500.0000	3,550.0000	3,500.0000	3,540.0000	-0.282%	1	-99.998%
2007-11-02	3,500.0000	3,550.0000	3,500.0000	3,550.0000	0.000%	1	-99.998%
2007-11-01	3,500.0000	3,550.0000	3,500.0000	3,550.0000	0.000%	3	-99.998%
2007-10-31	3,500.0000	3,550.0000	3,500.0000	3,550.0000	0.000%	1	-99.998%
2007-10-30	3,600.0000	3,600.0000	3,500.0000	3,550.0000	-1.389%	4	-99.998%
2007-10-29	3,600.0000	3,600.0000	3,600.0000	3,600.0000	0.000%	1	-99.998%
2007-10-26	3,600.0000	3,600.0000	3,600.0000	3,600.0000	0.000%	1	-99.998%
2007-10-25	3,590.0000	3,600.0000	3,550.0000	3,600.0000	0.000%	16	-99.998%
2007-10-24	3,600.0000	3,600.0000	3,600.0000	3,600.0000	0.000%	6	-99.998%
2007-10-23	3,470.0000	3,600.0000	3,450.0000	3,600.0000	+1.408%	10	-99.998%
2007-10-22	3,560.0000	3,560.0000	3,500.0000	3,550.0000	-0.560%	3	-99.998%
2007-10-19	3,540.0000	3,580.0000	3,470.0000	3,570.0000	+0.847%	53	-99.998%
2007-10-18	3,480.0000	3,540.0000	3,450.0000	3,540.0000	-0.282%	115	-99.998%
2007-10-17	3,550.0000	3,550.0000	3,520.0000	3,550.0000	-0.838%	3	-99.998%
2007-10-16	3,580.0000	3,580.0000	3,580.0000	3,580.0000	-0.556%	2	-99.998%

.dark-mode .LtnxHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtnxHk{ color: #333333; background-color: white; border: 2px solid #333333; }CBPJCBP Carbon Industries, Inc. Common Stockstock OTC

CBPJ
CBP Carbon Industries, Inc. Common Stock
stock OTC