Dark

CBPI
CHINA BOTANIC PHARMS INC
stock OTC

Inactive

Jul 21, 2022

0.0680USD+13.333%(+0.0080)234,770

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.060000	0.085000	0.060000	0.068000	+13.333%	234,770	0.000%
2022-07-20	0.060000	0.060000	0.060000	0.060000	+5.263%	55,670	+13.333%
2022-07-18	0.057000	0.057000	0.057000	0.057000	-12.308%	21,000	+19.298%
2022-07-15	0.070000	0.120000	0.050100	0.065000	0.000%	173,439	+4.615%
2022-07-07	0.065000	0.080000	0.065000	0.065000	+18.182%	162,065	+4.615%
2022-07-06	0.065000	0.065000	0.055000	0.055000	-15.385%	600	+23.636%
2022-06-30	0.048000	0.065000	0.048000	0.065000	0.000%	766	+4.615%
2022-06-28	0.065000	0.065000	0.065000	0.065000	0.000%	1,667	+4.615%
2022-06-27	0.013100	0.065000	0.013100	0.065000	+18.182%	1,204	+4.615%
2022-06-22	0.055000	0.055000	0.055000	0.055000	-8.333%	4,850	+23.636%
2022-06-21	0.060000	0.065000	0.060000	0.060000	0.000%	30,678	+13.333%
2022-06-17	0.052500	0.060000	0.045500	0.060000	0.000%	13,784	+13.333%
2022-06-15	0.046000	0.060000	0.040000	0.060000	-7.692%	17,001	+13.333%
2022-06-10	0.065000	0.065000	0.065000	0.065000	0.000%	900	+4.615%
2022-06-09	0.065000	0.065000	0.065000	0.065000	0.000%	1,818	+4.615%
2022-06-08	0.060000	0.065000	0.060000	0.065000	+41.304%	20,000	+4.615%
2022-06-06	0.046000	0.046000	0.046000	0.046000	0.000%	1,000	+47.826%
2022-06-02	0.046000	0.046000	0.046000	0.046000	0.000%	212	+47.826%
2022-06-01	0.051000	0.056000	0.046000	0.046000	-1.075%	15,366	+47.826%
2022-05-26	0.046500	0.046500	0.046500	0.046500	+3.333%	12,500	+46.237%
2022-05-25	0.055000	0.064500	0.045000	0.045000	-10.000%	24,630	+51.111%
2022-05-23	0.046000	0.050000	0.046000	0.050000	+11.111%	17,500	+36.000%
2022-05-19	0.060000	0.060000	0.045000	0.045000	-10.000%	11,021	+51.111%
2022-05-18	0.059500	0.065000	0.050000	0.050000	0.000%	2,611	+36.000%
2022-05-17	0.040000	0.079500	0.040000	0.050000	+16,566.667%	58,834	+36.000%
2022-05-13	0.000300	0.030000	0.000300	0.000300	-99.000%	22,775	+22,566.667%
2022-04-18	0.030000	0.030000	0.030000	0.030000	0.000%	39,040	+126.667%
2022-04-01	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	+126.667%
2022-03-18	0.030000	0.030000	0.030000	0.030000	0.000%	100	+126.667%
2022-03-14	0.030000	0.030000	0.030000	0.030000	0.000%	16,800	+126.667%
2022-03-08	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+126.667%
2022-03-04	0.030000	0.030000	0.030000	0.030000	0.000%	2,700	+126.667%
2022-03-03	0.030000	0.030000	0.030000	0.030000	-25.000%	67,610	+126.667%
2022-02-28	0.051000	0.051000	0.040000	0.040000	-42.857%	33,645	+70.000%
2022-02-25	0.070000	0.070000	0.070000	0.070000	+14.754%	16,001	-2.857%
2022-02-22	0.061000	0.061000	0.061000	0.061000	0.000%	8,000	+11.475%
2022-02-18	0.061000	0.061000	0.061000	0.061000	0.000%	300	+11.475%
2022-02-11	0.125000	0.125000	0.061000	0.061000	0.000%	1,364	+11.475%
2022-02-10	0.061000	0.061000	0.061000	0.061000	0.000%	325	+11.475%
2022-02-07	0.061000	0.061000	0.061000	0.061000	0.000%	941	+11.475%
2022-02-04	0.061000	0.061000	0.061000	0.061000	+1.667%	600	+11.475%
2022-01-31	0.090000	0.090000	0.060000	0.060000	+20.000%	49,472	+13.333%
2022-01-28	0.050000	0.050000	0.050000	0.050000	-3.101%	550	+36.000%
2022-01-27	0.051600	0.051600	0.051600	0.051600	-26.286%	1,000	+31.783%
2022-01-26	0.087500	0.087500	0.069500	0.070000	0.000%	5,315	-2.857%
2022-01-24	0.070000	0.070000	0.070000	0.070000	-7.285%	28,750	-2.857%
2022-01-21	0.069300	0.075500	0.069300	0.075500	-13.714%	500	-9.934%
2022-01-20	0.030000	0.087500	0.030000	0.087500	+75.000%	10,300	-22.286%
2022-01-19	0.050000	0.050000	0.050000	0.050000	-0.200%	15,000	+36.000%
2022-01-18	0.050100	0.050100	0.050100	0.050100	+0.200%	10,044	+35.729%
2022-01-14	0.050000	0.050000	0.050000	0.050000	0.000%	7,300	+36.000%
2022-01-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,050	+36.000%
2022-01-12	0.050000	0.050000	0.050000	0.050000	0.000%	330	+36.000%
2022-01-10	0.050000	0.050000	0.050000	0.050000	-18.033%	1,001	+36.000%
2022-01-07	0.061000	0.061000	0.061000	0.061000	0.000%	20,000	+11.475%
2022-01-06	0.061000	0.061000	0.061000	0.061000	0.000%	325	+11.475%
2021-12-31	0.061000	0.090000	0.061000	0.061000	-26.506%	17,021	+11.475%
2021-12-30	0.083000	0.083000	0.083000	0.083000	+3.750%	4,601	-18.072%
2021-12-29	0.080000	0.080000	0.080000	0.080000	+31.148%	634	-15.000%
2021-12-28	0.061000	0.061000	0.061000	0.061000	-6.728%	10,000	+11.475%
2021-12-27	0.065400	0.065400	0.065400	0.065400	-13.377%	350	+3.976%
2021-12-23	0.075500	0.075500	0.075500	0.075500	+23.770%	475	-9.934%
2021-12-22	0.075500	0.075500	0.061000	0.061000	0.000%	2,500	+11.475%
2021-12-16	0.061000	0.061000	0.061000	0.061000	-12.857%	4,030	+11.475%
2021-12-15	0.070000	0.070000	0.070000	0.070000	-10.256%	20,750	-2.857%
2021-12-14	0.077000	0.078000	0.077000	0.078000	+6.849%	26,770	-12.821%
2021-12-09	0.073000	0.073000	0.073000	0.073000	-13.609%	3,001	-6.849%
2021-12-08	0.072000	0.084500	0.072000	0.084500	+22.464%	8,696	-19.527%
2021-12-07	0.069000	0.069000	0.069000	0.069000	-23.333%	356	-1.449%
2021-12-06	0.090000	0.090000	0.068600	0.090000	0.000%	139,407	-24.444%
2021-12-02	0.100000	0.100000	0.061500	0.090000	+12.500%	1,448	-24.444%
2021-12-01	0.080000	0.080000	0.080000	0.080000	+1.266%	11,250	-15.000%
2021-11-29	0.071000	0.084000	0.035100	0.079000	-0.504%	367,456	-13.924%
2021-11-26	0.072800	0.079400	0.072800	0.079400	0.000%	159,916	-14.358%
2021-11-24	0.065000	0.079400	0.065000	0.079400	+32.333%	203,947	-14.358%
2021-11-23	0.060000	0.061000	0.060000	0.060000	-14.286%	151,524	+13.333%
2021-11-22	0.080000	0.086000	0.060000	0.070000	-12.500%	211,426	-2.857%
2021-11-19	0.075000	0.094900	0.037600	0.080000	+31.148%	267,538	-15.000%
2021-11-18	0.083000	0.083000	0.061000	0.061000	-21.694%	27,098	+11.475%
2021-11-17	0.061100	0.077900	0.051000	0.077900	-4.884%	30,818	-12.709%
2021-11-16	0.096000	0.096000	0.061000	0.081900	-13.699%	28,450	-16.972%
2021-11-15	0.061000	0.094900	0.061000	0.094900	+43.788%	1,103	-28.346%
2021-11-12	0.071000	0.071000	0.066000	0.066000	-7.042%	9,160	+3.030%
2021-11-11	0.071000	0.071000	0.071000	0.071000	0.000%	8,001	-4.225%
2021-11-10	0.079500	0.079500	0.071000	0.071000	-28.929%	8,620	-4.225%
2021-11-09	0.100000	0.100000	0.071000	0.099900	+53.692%	11,555	-31.932%
2021-11-05	0.062000	0.094900	0.062000	0.065000	-18.750%	18,001	+4.615%
2021-11-04	0.080000	0.080000	0.080000	0.080000	-8.571%	1,001	-15.000%
2021-11-03	0.087500	0.087500	0.087500	0.087500	+25.000%	415	-22.286%
2021-11-02	0.094900	0.095000	0.070000	0.070000	0.000%	36,553	-2.857%
2021-11-01	0.065100	0.094800	0.065100	0.070000	-31.707%	9,568	-2.857%
2021-10-29	0.060000	0.102500	0.060000	0.102500	-2.381%	1,221	-33.659%
2021-10-27	0.100000	0.105000	0.100000	0.105000	+9.375%	101,600	-35.238%
2021-10-26	0.055000	0.096000	0.051100	0.096000	+60.000%	317,740	-29.167%
2021-10-25	0.062000	0.062000	0.060000	0.060000	0.000%	53,346	+13.333%
2021-10-22	0.060000	0.060000	0.060000	0.060000	-34.995%	8,000	+13.333%
2021-10-21	0.068000	0.092300	0.068000	0.092300	+3.128%	6,391	-26.327%
2021-10-20	0.089500	0.089500	0.089500	0.089500	-3.243%	500	-24.022%
2021-10-19	0.095000	0.095000	0.092500	0.092500	+6.322%	201	-26.486%
2021-10-18	0.067500	0.087000	0.067500	0.087000	-0.571%	6,311	-21.839%
2021-10-15	0.070000	0.090000	0.070000	0.087500	-12.500%	65,730	-22.286%
2021-10-14	0.100000	0.140000	0.100000	0.100000	0.000%	16,100	-32.000%
2021-10-13	0.100000	0.100000	0.100000	0.100000	0.000%	32,352	-32.000%
2021-10-12	0.150000	0.150000	0.080000	0.100000	0.000%	16,100	-32.000%
2021-10-11	0.100000	0.100000	0.100000	0.100000	+0.100%	20,000	-32.000%
2021-10-08	0.099900	0.099900	0.078800	0.099900	-4.857%	81,800	-31.932%
2021-10-06	0.105000	0.105000	0.105000	0.105000	0.000%	5,500	-35.238%
2021-10-05	0.109900	0.109900	0.105000	0.105000	-4.459%	30,000	-35.238%
2021-10-04	0.110000	0.110000	0.109900	0.109900	0.000%	750	-38.126%
2021-10-01	0.095000	0.113700	0.095000	0.109900	+29.294%	26,521	-38.126%
2021-09-30	0.135000	0.135000	0.050000	0.085000	-43.333%	206,960	-20.000%
2021-09-29	0.135000	0.150000	0.135000	0.150000	+11.111%	18,500	-54.667%
2021-09-28	0.135000	0.135000	0.135000	0.135000	0.000%	2,675	-49.630%
2021-09-24	0.155000	0.155000	0.135000	0.135000	-21.965%	33,058	-49.630%
2021-09-23	0.125200	0.173000	0.100000	0.173000	+2.976%	171,706	-60.694%
2021-09-22	0.135200	0.168000	0.125000	0.168000	+12.000%	28,654	-59.524%
2021-09-21	0.140000	0.150000	0.140000	0.150000	-10.180%	25,580	-54.667%
2021-09-20	0.167000	0.167000	0.167000	0.167000	-17.490%	25,466	-59.281%
2021-09-17	0.135100	0.202400	0.135100	0.202400	-1.220%	2,600	-66.403%
2021-09-16	0.204900	0.204900	0.204900	0.204900	+20.529%	3,000	-66.813%
2021-09-15	0.150000	0.170000	0.135000	0.170000	+13.333%	52,000	-60.000%
2021-09-14	0.165000	0.200000	0.134500	0.150000	-9.091%	196,575	-54.667%
2021-09-13	0.170000	0.170000	0.160000	0.165000	+3.125%	40,000	-58.788%
2021-09-10	0.179900	0.179900	0.160000	0.160000	+22.137%	6,770	-57.500%
2021-09-09	0.131000	0.131000	0.131000	0.131000	0.000%	4,850	-48.092%
2021-09-08	0.240000	0.240000	0.130000	0.131000	+9.076%	11,822	-48.092%
2021-09-07	0.120100	0.120100	0.120100	0.120100	+4.073%	2,400	-43.381%
2021-09-03	0.145000	0.180000	0.115400	0.115400	-21.013%	19,100	-41.075%
2021-09-02	0.146100	0.146100	0.146100	0.146100	+0.412%	25,100	-53.457%
2021-09-01	0.170000	0.225000	0.140000	0.145500	-14.412%	30,100	-53.265%
2021-08-31	0.210000	0.250000	0.100200	0.170000	-19.048%	249,113	-60.000%
2021-08-30	0.251000	0.251000	0.202600	0.210000	-16.335%	9,381	-67.619%
2021-08-27	0.290000	0.290000	0.251000	0.251000	+0.400%	21,411	-72.908%
2021-08-26	0.297000	0.300000	0.250000	0.250000	0.000%	143,090	-72.800%
2021-08-25	0.220000	0.295000	0.210000	0.250000	+25.000%	348,067	-72.800%
2021-08-24	0.200000	0.201000	0.200000	0.200000	+5.263%	91,687	-66.000%
2021-08-23	0.181900	0.200000	0.170000	0.190000	+11.765%	69,478	-64.211%
2021-08-20	0.165000	0.200000	0.160000	0.170000	+13.333%	136,082	-60.000%
2021-08-19	0.111000	0.150000	0.111000	0.150000	+36.364%	78,282	-54.667%
2021-08-18	0.145000	0.145000	0.110000	0.110000	-8.333%	1,411	-38.182%
2021-08-17	0.110000	0.120000	0.089000	0.120000	-20.000%	287,110	-43.333%
2021-08-16	0.150000	0.150000	0.125000	0.150000	0.000%	55,191	-54.667%
2021-08-12	0.100000	0.150000	0.077000	0.150000	+50.000%	72,454	-54.667%
2021-08-11	0.100000	0.100000	0.100000	0.100000	0.000%	19,541	-32.000%
2021-08-10	0.100000	0.100000	0.100000	0.100000	0.000%	400	-32.000%
2021-08-05	0.100000	0.100000	0.075100	0.100000	0.000%	41,561	-32.000%
2021-08-04	0.100000	0.100000	0.100000	0.100000	+11.111%	297	-32.000%
2021-08-02	0.079000	0.104300	0.075200	0.090000	+12.500%	62,002	-24.444%
2021-07-30	0.076000	0.108000	0.076000	0.080000	+6.383%	36,287	-15.000%
2021-07-29	0.101000	0.101000	0.075200	0.075200	-24.875%	31,153	-9.574%
2021-07-28	0.105000	0.105000	0.100100	0.100100	-20.303%	22,646	-32.068%
2021-07-27	0.105000	0.125600	0.105000	0.125600	-3.385%	5,760	-45.860%
2021-07-26	0.105000	0.130000	0.105000	0.130000	0.000%	23,403	-47.692%
2021-07-23	0.100000	0.150000	0.100000	0.130000	+30.000%	78,799	-47.692%
2021-07-22	0.111900	0.140000	0.090000	0.100000	+11.111%	60,067	-32.000%
2021-07-21	0.079900	0.129900	0.066600	0.090000	+63.636%	238,453	-24.444%
2021-07-20	0.055000	0.070000	0.055000	0.055000	-21.429%	25,779	+23.636%
2021-07-19	0.049000	0.079800	0.049000	0.070000	-9.910%	18,604	-2.857%
2021-07-15	0.077600	0.080000	0.050000	0.077700	+0.129%	132,158	-12.484%
2021-07-14	0.077600	0.077600	0.050000	0.077600	+54.890%	4,101	-12.371%
2021-07-13	0.050000	0.057500	0.050000	0.050100	-35.438%	10,028	+35.729%
2021-07-09	0.053000	0.077600	0.053000	0.077600	+25.161%	40,251	-12.371%
2021-07-01	0.065100	0.080000	0.062000	0.062000	-22.500%	49,022	+9.677%
2021-06-30	0.080000	0.080000	0.080000	0.080000	+3.896%	19,500	-15.000%
2021-06-29	0.064300	0.077000	0.060000	0.077000	-1.028%	14,055	-11.688%
2021-06-28	0.077000	0.077800	0.077000	0.077800	+1.039%	21,000	-12.596%
2021-06-25	0.076000	0.077800	0.076000	0.077000	-1.155%	25,000	-11.688%
2021-06-24	0.077900	0.077900	0.077900	0.077900	0.000%	4,000	-12.709%
2021-06-23	0.076900	0.077900	0.047100	0.077900	-0.128%	30,081	-12.709%
2021-06-22	0.078000	0.078400	0.078000	0.078000	-0.510%	6,675	-12.821%
2021-06-21	0.050000	0.078400	0.047100	0.078400	+12.160%	6,550	-13.265%
2021-06-17	0.069900	0.069900	0.069900	0.069900	+7.538%	800	-2.718%
2021-06-16	0.065000	0.065000	0.065000	0.065000	-18.750%	11,750	+4.615%
2021-06-15	0.080000	0.080000	0.080000	0.080000	0.000%	200	-15.000%
2021-06-14	0.080000	0.080000	0.080000	0.080000	+14.778%	100	-15.000%
2021-06-11	0.080000	0.080000	0.069700	0.069700	0.000%	6,200	-2.439%
2021-06-09	0.069700	0.080000	0.069700	0.069700	-12.875%	7,150	-2.439%
2021-06-08	0.080000	0.080000	0.069700	0.080000	0.000%	39,000	-15.000%
2021-06-07	0.080000	0.080000	0.080000	0.080000	+14.286%	18,490	-15.000%
2021-06-03	0.070000	0.070000	0.069700	0.070000	-12.390%	83,054	-2.857%
2021-06-02	0.069700	0.079900	0.069700	0.079900	+14.143%	54,000	-14.894%
2021-06-01	0.035900	0.079900	0.035900	0.070000	-12.390%	24,442	-2.857%
2021-05-28	0.060000	0.080000	0.046000	0.079900	-0.125%	209,280	-14.894%
2021-05-27	0.069700	0.080000	0.069700	0.080000	0.000%	1,750	-15.000%
2021-05-26	0.080000	0.080000	0.080000	0.080000	+14.778%	12,750	-15.000%
2021-05-25	0.069700	0.080000	0.069700	0.069700	-12.875%	23,151	-2.439%
2021-05-24	0.080000	0.080000	0.080000	0.080000	+0.125%	53,550	-15.000%
2021-05-21	0.079900	0.079900	0.079900	0.079900	+0.125%	3,501	-14.894%
2021-05-20	0.079800	0.079800	0.069600	0.079800	+14.000%	37,545	-14.787%
2021-05-19	0.070000	0.070000	0.070000	0.070000	-12.281%	300	-2.857%
2021-05-18	0.070000	0.079800	0.070000	0.079800	0.000%	10,465	-14.787%
2021-05-17	0.066000	0.079800	0.066000	0.079800	0.000%	5,176	-14.787%
2021-05-14	0.079800	0.079800	0.079800	0.079800	0.000%	6,000	-14.787%
2021-05-13	0.080000	0.080000	0.055000	0.079800	+6.400%	145,010	-14.787%
2021-05-12	0.075000	0.095000	0.075000	0.075000	-6.250%	150,275	-9.333%
2021-05-11	0.080000	0.080000	0.080000	0.080000	+9.290%	47,250	-15.000%
2021-05-10	0.073200	0.073200	0.073200	0.073200	-7.107%	20,681	-7.104%
2021-05-06	0.078800	0.078800	0.078800	0.078800	0.000%	52,135	-13.706%
2021-05-04	0.099900	0.099900	0.078800	0.078800	-21.200%	1,100	-13.706%
2021-05-03	0.075000	0.100000	0.075000	0.100000	0.000%	1,100	-32.000%
2021-04-30	0.075000	0.100000	0.075000	0.100000	0.000%	1,125	-32.000%
2021-04-29	0.100000	0.100000	0.100000	0.100000	+11.111%	14,902	-32.000%
2021-04-28	0.081100	0.103900	0.081100	0.090000	-14.286%	20,229	-24.444%
2021-04-27	0.080000	0.120000	0.080000	0.105000	+31.250%	600	-35.238%
2021-04-26	0.079000	0.080000	0.079000	0.080000	+11.888%	12,979	-15.000%
2021-04-21	0.071500	0.071500	0.071500	0.071500	0.000%	20,000	-4.895%
2021-04-20	0.085000	0.085000	0.071500	0.071500	0.000%	5,982	-4.895%
2021-04-19	0.071500	0.071500	0.071500	0.071500	0.000%	32,900	-4.895%
2021-04-16	0.071500	0.071500	0.071500	0.071500	0.000%	1,000	-4.895%
2021-04-15	0.071000	0.071500	0.071000	0.071500	+1.997%	27,000	-4.895%
2021-04-14	0.070100	0.070100	0.070100	0.070100	+0.143%	1,304	-2.996%
2021-04-13	0.065000	0.070000	0.065000	0.070000	-11.392%	1,033	-2.857%
2021-04-12	0.065000	0.079000	0.065000	0.079000	+21.538%	50,317	-13.924%
2021-04-09	0.065000	0.065000	0.065000	0.065000	0.000%	35,500	+4.615%
2021-04-07	0.065000	0.065000	0.065000	0.065000	0.000%	65,000	+4.615%
2021-04-06	0.065000	0.065000	0.065000	0.065000	+18.182%	29,001	+4.615%
2021-04-01	0.069000	0.069000	0.055000	0.055000	-30.380%	23,000	+23.636%
2021-03-31	0.070000	0.079000	0.055000	0.079000	+12.857%	22,212	-13.924%
2021-03-30	0.047000	0.070000	0.047000	0.070000	-21.348%	20,301	-2.857%
2021-03-29	0.089000	0.089000	0.089000	0.089000	+58.645%	2,183	-23.596%
2021-03-25	0.056100	0.056100	0.056100	0.056100	+0.179%	2,000	+21.212%
2021-03-24	0.056000	0.056000	0.056000	0.056000	0.000%	53,572	+21.429%
2021-03-23	0.060000	0.060000	0.056000	0.056000	-6.667%	87,646	+21.429%
2021-03-22	0.080000	0.080000	0.060000	0.060000	-25.000%	1,510	+13.333%
2021-03-18	0.085000	0.085000	0.056000	0.080000	+45.455%	48,288	-15.000%
2021-03-17	0.087500	0.088900	0.040000	0.055000	-36.047%	70,368	+23.636%
2021-03-16	0.080000	0.090000	0.080000	0.086000	+7.500%	47,040	-20.930%
2021-03-12	0.080000	0.080000	0.080000	0.080000	+60.000%	100	-15.000%
2021-03-11	0.050000	0.050000	0.050000	0.050000	-35.897%	33,000	+36.000%
2021-03-09	0.050000	0.078000	0.050000	0.078000	+56.000%	2,200	-12.821%
2021-03-08	0.079000	0.079000	0.050000	0.050000	0.000%	10,500	+36.000%
2021-03-05	0.080000	0.080000	0.040000	0.050000	-1.961%	61,332	+36.000%
2021-03-04	0.051000	0.051000	0.051000	0.051000	-34.615%	53,343	+33.333%
2021-03-03	0.051000	0.078000	0.051000	0.078000	-2.500%	20,691	-12.821%
2021-03-02	0.100000	0.100000	0.060100	0.080000	-20.000%	105,918	-15.000%
2021-03-01	0.103000	0.103000	0.069000	0.100000	+24.844%	1,636	-32.000%
2021-02-26	0.100000	0.100000	0.080000	0.080100	-27.182%	136,972	-15.106%
2021-02-25	0.110000	0.110000	0.110000	0.110000	-3.509%	2,060	-38.182%
2021-02-24	0.105000	0.114000	0.105000	0.114000	+23.913%	61,122	-40.351%
2021-02-23	0.097500	0.097500	0.092000	0.092000	+2.222%	67,510	-26.087%
2021-02-22	0.090000	0.090000	0.090000	0.090000	0.000%	41,540	-24.444%
2021-02-19	0.125000	0.125000	0.090000	0.090000	+12.360%	45,133	-24.444%
2021-02-18	0.065000	0.080100	0.065000	0.080100	-10.000%	74,157	-15.106%
2021-02-17	0.080100	0.135000	0.080100	0.089000	-34.074%	9,339	-23.596%
2021-02-16	0.100000	0.135000	0.082000	0.135000	+68.750%	25,922	-49.630%
2021-02-12	0.086000	0.100000	0.080000	0.080000	-5.882%	30,140	-15.000%
2021-02-11	0.085000	0.085000	0.085000	0.085000	-15.000%	1,828	-20.000%
2021-02-10	0.085300	0.100000	0.072500	0.100000	0.000%	9,680	-32.000%
2021-02-09	0.098000	0.100000	0.098000	0.100000	0.000%	44,533	-32.000%
2021-02-08	0.100000	0.109000	0.100000	0.100000	-8.257%	28,052	-32.000%
2021-02-05	0.100000	0.109000	0.100000	0.109000	+9.000%	26,108	-37.615%
2021-02-04	0.110000	0.110000	0.100000	0.100000	-10.233%	70,668	-32.000%
2021-02-03	0.135000	0.135000	0.083000	0.111400	+10.297%	75,629	-38.959%
2021-02-02	0.098000	0.110000	0.077000	0.101000	-8.182%	34,309	-32.673%
2021-02-01	0.110000	0.110000	0.080000	0.110000	-18.519%	50,961	-38.182%
2021-01-29	0.110000	0.135000	0.076000	0.135000	-2.878%	60,266	-49.630%
2021-01-28	0.125000	0.147000	0.101200	0.139000	+26.364%	73,158	-51.079%
2021-01-27	0.140000	0.140000	0.086500	0.110000	-21.429%	80,828	-38.182%
2021-01-26	0.150000	0.150000	0.076000	0.140000	+16.667%	135,161	-51.429%
2021-01-25	0.092000	0.150000	0.066000	0.120000	+27.660%	165,454	-43.333%
2021-01-22	0.040000	0.094000	0.040000	0.094000	+135.000%	246,291	-27.660%
2021-01-21	0.055000	0.055000	0.040000	0.040000	-31.034%	39,426	+70.000%
2021-01-20	0.059000	0.059000	0.043000	0.058000	+45.000%	9,040	+17.241%
2021-01-19	0.059900	0.059900	0.035500	0.040000	-32.203%	238,229	+70.000%
2021-01-15	0.059000	0.059000	0.059000	0.059000	+1.724%	2,200	+15.254%
2021-01-14	0.058000	0.058000	0.058000	0.058000	0.000%	15,000	+17.241%
2021-01-13	0.040000	0.059000	0.040000	0.058000	+28.889%	31,225	+17.241%
2021-01-12	0.057500	0.065000	0.045000	0.045000	-10.000%	111,878	+51.111%
2021-01-11	0.055000	0.055000	0.035000	0.050000	+42.857%	238,145	+36.000%
2021-01-08	0.028000	0.055000	0.027600	0.035000	+26.812%	428,549	+94.286%
2021-01-07	0.027600	0.039000	0.027600	0.027600	-8.000%	76,500	+146.377%
2021-01-06	0.042000	0.042000	0.030000	0.030000	-25.000%	40,500	+126.667%
2021-01-05	0.048000	0.048000	0.025100	0.040000	-20.000%	51,000	+70.000%
2021-01-04	0.022000	0.055000	0.020200	0.050000	+26.582%	456,864	+36.000%
2020-12-31	0.010000	0.050000	0.009900	0.039500	+295.000%	839,629	+72.152%
2020-12-29	0.005100	0.010000	0.005100	0.010000	0.000%	3,590	+580.000%
2020-12-28	0.005100	0.010000	0.005100	0.010000	0.000%	11,200	+580.000%
2020-12-23	0.005100	0.010000	0.005100	0.010000	+96.078%	5,100	+580.000%
2020-12-22	0.005100	0.009900	0.005100	0.005100	-49.000%	3,252	+1,233.333%
2020-12-21	0.005550	0.010000	0.005550	0.010000	0.000%	6,000	+580.000%
2020-12-17	0.005100	0.010000	0.005100	0.010000	-23.077%	11,000	+580.000%
2020-12-16	0.013000	0.013000	0.013000	0.013000	+154.902%	2,500	+423.077%
2020-12-15	0.005100	0.005100	0.005100	0.005100	0.000%	8,000	+1,233.333%
2020-12-14	0.021500	0.021500	0.005100	0.005100	-60.769%	2,000	+1,233.333%
2020-12-11	0.013000	0.013000	0.013000	0.013000	0.000%	8,888	+423.077%
2020-12-10	0.013000	0.013000	0.013000	0.013000	0.000%	8,000	+423.077%
2020-12-09	0.002100	0.013000	0.002100	0.013000	-13.333%	1,200	+423.077%
2020-12-04	0.005500	0.015000	0.005500	0.015000	+614.286%	23,000	+353.333%
2020-12-03	0.002100	0.002100	0.002100	0.002100	-70.000%	821	+3,138.095%
2020-12-02	0.004550	0.007000	0.004550	0.007000	0.000%	2,800	+871.429%
2020-11-30	0.007000	0.007000	0.007000	0.007000	-53.333%	4,314	+871.429%
2020-11-27	0.015000	0.015000	0.015000	0.015000	+74.419%	1,000	+353.333%
2020-11-25	0.010000	0.020000	0.008000	0.008600	+43.333%	167,101	+690.698%
2020-11-23	0.006000	0.006000	0.006000	0.006000	0.000%	675	+1,033.333%
2020-11-20	0.006000	0.006000	0.006000	0.006000	-9.091%	617	+1,033.333%
2020-11-19	0.008000	0.008000	0.006600	0.006600	-17.500%	47,000	+930.303%
2020-11-18	0.008000	0.008000	0.005500	0.008000	+53.846%	8,200	+750.000%
2020-11-17	0.005200	0.005200	0.005200	0.005200	-48.000%	10,000	+1,207.692%
2020-11-13	0.005000	0.010000	0.005000	0.010000	+31.579%	14,675	+580.000%
2020-11-12	0.007600	0.007600	0.007600	0.007600	0.000%	325	+794.737%
2020-11-11	0.015000	0.015000	0.007600	0.007600	-41.538%	80,861	+794.737%
2020-11-09	0.013000	0.013000	0.013000	0.013000	0.000%	500	+423.077%
2020-11-06	0.007100	0.013000	0.007100	0.013000	+83.099%	12,700	+423.077%
2020-11-05	0.013900	0.013900	0.007100	0.007100	-29.000%	84,180	+857.746%
2020-11-04	0.010000	0.010000	0.010000	0.010000	-60.000%	299,455	+580.000%
2020-11-03	0.008000	0.025000	0.008000	0.025000	-10.394%	26,011	+172.000%
2020-10-29	0.002600	0.027900	0.002600	0.027900	0.000%	68,205	+143.728%
2020-10-28	0.005000	0.027900	0.001600	0.027900	-0.357%	272,722	+143.728%
2020-10-26	0.002500	0.028000	0.002500	0.028000	0.000%	1,100	+142.857%
2020-10-23	0.002500	0.028000	0.002500	0.028000	+12.000%	7,760	+142.857%
2020-10-22	0.028000	0.028000	0.018000	0.025000	+25.000%	2,105	+172.000%
2020-10-20	0.018000	0.020000	0.018000	0.020000	+33.333%	12,230	+240.000%
2020-10-19	0.020000	0.025000	0.010000	0.015000	-25.000%	78,181	+353.333%
2020-10-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+240.000%
2020-10-15	0.002500	0.020000	0.002500	0.020000	0.000%	22,000	+240.000%
2020-10-13	0.020000	0.020000	0.002000	0.020000	+185.714%	27,250	+240.000%
2020-10-07	0.012500	0.012500	0.005000	0.007000	0.000%	208,800	+871.429%
2020-10-02	0.007000	0.007000	0.007000	0.007000	-30.000%	10,000	+871.429%
2020-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	+580.000%
2020-09-28	0.015000	0.015000	0.010000	0.010000	-33.333%	18,000	+580.000%
2020-09-25	0.015000	0.015000	0.015000	0.015000	+294.737%	5,000	+353.333%
2020-09-24	0.009000	0.020000	0.003800	0.003800	-57.778%	107,225	+1,689.474%
2020-09-18	0.001000	0.009000	0.001000	0.009000	0.000%	5,130	+655.556%
2020-09-17	0.000600	0.009000	0.000600	0.009000	+100.000%	58,717	+655.556%
2020-09-15	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	+1,411.111%
2020-09-14	0.004500	0.004500	0.004500	0.004500	-50.000%	307	+1,411.111%
2020-09-04	0.009500	0.009500	0.009000	0.009000	+100.000%	20,000	+655.556%
2020-09-03	0.004500	0.004500	0.004500	0.004500	0.000%	3,328	+1,411.111%
2020-09-01	0.012000	0.012000	0.004500	0.004500	0.000%	25,100	+1,411.111%
2020-08-31	0.004500	0.004500	0.004500	0.004500	-2.174%	925	+1,411.111%
2020-08-26	0.004600	0.004600	0.004600	0.004600	-2.128%	5,000	+1,378.261%
2020-08-19	0.004600	0.008300	0.004600	0.004700	+2.174%	12,247	+1,346.809%
2020-08-18	0.004600	0.004600	0.004600	0.004600	0.000%	3,101	+1,378.261%
2020-08-17	0.005000	0.015000	0.004600	0.004600	+2.222%	110,043	+1,378.261%
2020-08-14	0.004500	0.004500	0.004500	0.004500	-5.263%	2,000	+1,411.111%
2020-08-12	0.004750	0.004750	0.004750	0.004750	-5.000%	525	+1,331.579%
2020-08-11	0.005000	0.005000	0.005000	0.005000	-16.667%	1,300	+1,260.000%
2020-08-06	0.005000	0.006000	0.005000	0.006000	0.000%	80,830	+1,033.333%
2020-08-05	0.015000	0.015000	0.005000	0.006000	+20.000%	25,301	+1,033.333%
2020-08-04	0.006000	0.006000	0.005000	0.005000	+100.000%	1,800	+1,260.000%
2020-08-03	0.002500	0.002500	0.002500	0.002500	-50.000%	100	+2,620.000%
2020-07-31	0.005000	0.005000	0.005000	0.005000	0.000%	1,036	+1,260.000%
2020-07-29	0.005000	0.005000	0.005000	0.005000	0.000%	3,605	+1,260.000%
2020-07-27	0.005000	0.005000	0.005000	0.005000	0.000%	101	+1,260.000%
2020-07-24	0.005000	0.005000	0.005000	0.005000	0.000%	1,050	+1,260.000%
2020-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	48,646	+1,260.000%
2020-07-22	0.005000	0.005000	0.005000	0.005000	0.000%	13,000	+1,260.000%
2020-07-21	0.005000	0.005000	0.005000	0.005000	-1.961%	1,153	+1,260.000%
2020-07-17	0.005000	0.005100	0.005000	0.005100	+96.154%	9,400	+1,233.333%
2020-07-15	0.005000	0.030000	0.002600	0.002600	-48.000%	129,929	+2,515.385%
2020-07-14	0.005000	0.005000	0.005000	0.005000	-33.333%	242	+1,260.000%
2020-07-13	0.007500	0.007500	0.007500	0.007500	0.000%	17,000	+806.667%
2020-07-10	0.010000	0.010000	0.007500	0.007500	+20.968%	124,117	+806.667%
2020-07-09	0.006200	0.006200	0.006200	0.006200	+19.231%	20,000	+996.774%
2020-07-08	0.005000	0.017100	0.005000	0.005200	-48.000%	17,600	+1,207.692%
2020-07-07	0.010000	0.010000	0.010000	0.010000	-25.926%	43,075	+580.000%
2020-07-06	0.013500	0.016300	0.013500	0.013500	-18.182%	34,239	+403.704%
2020-07-02	0.013500	0.016500	0.012000	0.016500	-36.538%	91,231	+312.121%
2020-07-01	0.030000	0.030000	0.010000	0.026000	-13.333%	31,600	+161.538%
2020-06-30	0.050000	0.050000	0.016000	0.030000	-40.000%	127,939	+126.667%
2020-06-29	0.024000	0.065000	0.024000	0.050000	-26.471%	121,093	+36.000%
2020-06-26	0.095000	0.104000	0.030300	0.068000	-28.421%	549,958	0.000%
2020-06-25	0.001000	0.150000	0.001000	0.095000	+850.000%	678,667	-28.421%
2020-06-24	0.003000	0.950000	0.003000	0.010000	+9,900.000%	238,324	+580.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	+67,900.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+67,900.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	379	+67,900.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	+67,900.000%
2020-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+67,900.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	+67,900.000%

.dark-mode .MyXJDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyXJDS{ color: #333333; background-color: white; border: 2px solid #333333; }CBPICHINA BOTANIC PHARMS INCstock OTC

CBPI
CHINA BOTANIC PHARMS INC
stock OTC