Dark

CBOF
CBOA FINANCIAL INC
stock OTC

Inactive

Mar 7, 2024

2.27USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-2.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-07	2.3100	2.3100	2.2700	2.2700	0.000%	200	0.000%
2024-03-06	2.2700	2.2700	2.2700	2.2700	-1.304%	5,000	0.000%
2024-03-04	2.3000	2.3000	2.3000	2.3000	-2.542%	10,000	-1.304%
2024-02-28	2.3600	2.3600	2.3600	2.3600	+0.426%	5,100	-3.814%
2024-02-16	2.3000	2.3750	2.3000	2.3500	+9.302%	29,800	-3.404%
2024-02-12	2.1350	2.1500	2.1350	2.1500	+2.381%	200	+5.581%
2024-02-09	2.1000	2.1100	2.1000	2.1000	-0.474%	24,400	+8.095%
2024-02-08	2.1500	2.1500	2.1100	2.1100	-4.091%	25,300	+7.583%
2024-02-06	2.1600	2.2000	2.1600	2.2000	-2.222%	24,700	+3.182%
2024-02-05	2.2500	2.2500	2.2500	2.2500	-4.255%	3,600	+0.889%
2024-02-01	2.3500	2.3500	2.3500	2.3500	-1.674%	100	-3.404%
2024-01-30	2.3900	2.3900	2.3900	2.3900	-0.334%	101	-5.021%
2024-01-23	2.4000	2.4000	2.3980	2.3980	-0.083%	200	-5.338%
2024-01-16	2.4750	2.4750	2.4000	2.4000	0.000%	1,095	-5.417%
2024-01-04	2.4600	2.4605	2.4000	2.4000	-4.000%	6,405	-5.417%
2023-12-29	2.5000	2.5000	2.5000	2.5000	+1.215%	100	-9.200%
2023-12-27	2.4700	2.4700	2.4001	2.4700	+0.816%	8,800	-8.097%
2023-12-26	2.4500	2.4500	2.4500	2.4500	+2.083%	103	-7.347%
2023-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	400	-5.417%
2023-12-21	2.3350	2.4000	2.3350	2.4000	+3.448%	1,300	-5.417%
2023-12-14	2.2500	2.3200	2.2500	2.3200	+5.455%	200	-2.155%
2023-12-13	2.2000	2.2000	2.2000	2.2000	+2.326%	46,400	+3.182%
2023-12-06	2.1500	2.1500	2.1500	2.1500	+3.365%	1,100	+5.581%
2023-12-05	2.0800	2.0800	2.0800	2.0800	+0.971%	100	+9.135%
2023-12-04	2.1500	2.1500	2.0600	2.0600	-0.962%	28,400	+10.194%
2023-11-29	2.1000	2.1000	2.0800	2.0800	-5.455%	200	+9.135%
2023-11-13	2.2000	2.2000	2.2000	2.2000	-8.333%	100	+3.182%
2023-11-08	2.5000	2.5500	2.4000	2.4000	-2.041%	12,000	-5.417%
2023-11-07	2.2000	2.4500	2.2000	2.4500	+13.953%	3,100	-7.347%
2023-11-01	2.1500	2.1500	2.1000	2.1500	+1.415%	15,000	+5.581%
2023-10-16	2.1300	2.1300	2.1200	2.1200	-0.469%	667	+7.075%
2023-10-11	2.1300	2.1300	2.1300	2.1300	-3.620%	200	+6.573%
2023-10-06	2.2200	2.2200	2.1400	2.2100	-2.212%	16,642	+2.715%
2023-10-04	2.2600	2.2600	2.2600	2.2600	+0.444%	10,926	+0.442%
2023-10-02	2.3200	2.3200	2.2500	2.2500	-3.017%	5,000	+0.889%
2023-09-20	2.3500	2.3500	2.3200	2.3200	-1.277%	2,606	-2.155%
2023-08-14	2.3500	2.3500	2.3500	2.3500	+1.732%	15,800	-3.404%
2023-08-11	2.4250	2.4250	2.3100	2.3100	-2.941%	67,800	-1.732%
2023-08-09	2.4100	2.4100	2.3800	2.3800	-1.245%	25,600	-4.622%
2023-07-31	2.4100	2.4100	2.4100	2.4100	-3.600%	1,000	-5.809%
2023-07-26	2.5000	2.5000	2.5000	2.5000	+2.881%	100	-9.200%
2023-07-20	2.4300	2.4300	2.4300	2.4300	+0.830%	17,990	-6.584%
2023-07-19	2.4000	2.4100	2.4000	2.4100	+2.553%	1,600	-5.809%
2023-07-14	2.3500	2.3500	2.3500	2.3500	0.000%	4,190	-3.404%
2023-07-13	2.3750	2.3750	2.3500	2.3500	-2.083%	33,810	-3.404%
2023-07-03	2.3750	2.4000	2.3750	2.4000	+4.348%	400	-5.417%
2023-06-29	2.2750	2.3000	2.2750	2.3000	+5.869%	400	-1.304%
2023-06-26	2.1500	2.1725	2.1500	2.1725	+1.519%	2,060	+4.488%
2023-06-22	2.2500	2.2500	2.1400	2.1400	-4.889%	1,000	+6.075%
2023-06-14	2.2000	2.2500	2.1600	2.2500	+2.273%	990	+0.889%
2023-06-13	2.2000	2.2000	2.2000	2.2000	-2.222%	100	+3.182%
2023-06-09	2.2500	2.2500	2.2250	2.2500	0.000%	802	+0.889%
2023-06-07	2.2500	2.2500	2.2500	2.2500	+4.651%	100	+0.889%
2023-06-01	2.2500	2.2500	2.1300	2.1500	-14.000%	10,700	+5.581%
2023-05-23	2.0600	2.5000	2.0600	2.5000	0.000%	67,940	-9.200%
2023-05-15	2.4700	2.5000	2.4700	2.5000	+21.951%	400	-9.200%
2023-05-10	2.3750	2.3750	2.0500	2.0500	-8.889%	2,000	+10.732%
2023-05-05	2.2600	2.2600	2.2500	2.2500	0.000%	200	+0.889%
2023-05-03	2.2700	2.2700	2.2500	2.2500	-2.174%	1,500	+0.889%
2023-05-02	2.6000	2.6000	2.3000	2.3000	-14.815%	14,700	-1.304%
2023-05-01	2.7000	2.7000	2.5000	2.7000	+3.846%	1,600	-15.926%
2023-04-28	2.8400	2.8400	2.6000	2.6000	-7.143%	1,100	-12.692%
2023-04-24	2.8000	2.8000	2.8000	2.8000	0.000%	1,105	-18.929%
2023-04-21	2.8000	2.8000	2.8000	2.8000	+3.704%	300	-18.929%
2023-04-19	2.7000	2.7000	2.7000	2.7000	0.000%	200	-15.926%
2023-04-18	2.6750	2.7000	2.6750	2.7000	+3.846%	200	-15.926%
2023-04-11	2.6000	2.6000	2.6000	2.6000	+4.000%	100	-12.692%
2023-04-03	2.5500	2.5500	2.5000	2.5000	0.000%	14,900	-9.200%
2023-03-31	2.5000	2.5000	2.5000	2.5000	0.000%	1,200	-9.200%
2023-03-23	2.5100	2.5100	2.5000	2.5000	0.000%	400	-9.200%
2023-03-22	2.7400	2.7400	2.5000	2.5000	-10.714%	1,000	-9.200%
2023-03-21	2.8000	2.8000	2.8000	2.8000	-3.448%	134	-18.929%
2023-03-16	2.9600	2.9600	2.9000	2.9000	-3.333%	400	-21.724%
2023-03-13	3.0750	3.0750	3.0000	3.0000	-2.913%	403	-24.333%
2023-03-10	3.0900	3.0900	3.0900	3.0900	+0.684%	100	-26.537%
2023-03-07	3.1000	3.1000	3.0690	3.0690	-1.000%	500	-26.035%
2023-03-06	3.1000	3.1000	3.1000	3.1000	0.000%	5,000	-26.774%
2023-02-21	3.1000	3.1000	3.1000	3.1000	0.000%	303	-26.774%
2023-02-16	3.1000	3.1000	3.1000	3.1000	+1.639%	500	-26.774%
2023-02-09	3.0400	3.0500	3.0400	3.0500	+1.667%	5,100	-25.574%
2023-02-08	3.0250	3.0250	3.0000	3.0000	-0.826%	2,505	-24.333%
2023-02-06	3.0250	3.0250	3.0250	3.0250	0.000%	100	-24.959%
2023-01-24	3.0250	3.0250	3.0250	3.0250	+0.833%	500	-24.959%
2023-01-09	3.0000	3.0000	3.0000	3.0000	0.000%	500	-24.333%
2023-01-06	3.0000	3.0000	3.0000	3.0000	+1.266%	6,300	-24.333%
2022-12-29	2.9625	2.9625	2.9625	2.9625	+3.947%	100	-23.376%
2022-12-21	2.8600	2.8600	2.8500	2.8500	-1.724%	4,003	-20.351%
2022-12-20	3.0400	3.0400	2.8800	2.9000	-4.918%	23,157	-21.724%
2022-12-19	3.0700	3.0700	3.0500	3.0500	-0.974%	1,030	-25.574%
2022-12-02	3.0800	3.0800	3.0800	3.0800	+0.326%	2,397	-26.299%
2022-10-27	3.0800	3.0800	3.0700	3.0700	-0.968%	37,500	-26.059%
2022-10-21	3.0900	3.1000	3.0900	3.1000	+0.649%	3,000	-26.774%
2022-10-06	3.0900	3.0900	3.0800	3.0800	0.000%	400	-26.299%
2022-09-13	3.0900	3.0900	3.0800	3.0800	-0.645%	1,100	-26.299%
2022-08-24	3.0900	3.1000	3.0900	3.1000	+0.813%	1,100	-26.774%
2022-08-23	3.0850	3.0850	3.0500	3.0750	+0.163%	2,100	-26.179%
2022-08-22	3.0700	3.0700	3.0700	3.0700	0.000%	200	-26.059%
2022-08-11	3.0700	3.0700	3.0700	3.0700	+0.656%	200	-26.059%
2022-08-02	3.0300	3.0500	3.0300	3.0500	+1.667%	500	-25.574%
2022-07-25	3.0250	3.0250	3.0000	3.0000	-0.662%	200	-24.333%
2022-07-22	3.0600	3.0900	2.8900	3.0200	-1.307%	105,809	-24.834%
2022-07-11	3.0600	3.0600	3.0600	3.0600	0.000%	2,132	-25.817%
2022-07-07	3.0600	3.0600	3.0600	3.0600	0.000%	1,792	-25.817%
2022-07-05	3.0600	3.0600	3.0600	3.0600	-2.857%	674	-25.817%
2022-06-30	3.0900	3.1500	3.0900	3.1500	+1.942%	20,767	-27.937%
2022-06-29	3.0750	3.1000	3.0750	3.0900	+0.980%	11,100	-26.537%
2022-06-27	3.1000	3.1000	3.0600	3.0600	-1.290%	11,267	-25.817%
2022-06-17	3.1000	3.1000	3.1000	3.1000	0.000%	1,000	-26.774%
2022-06-16	3.1000	3.1000	3.1000	3.1000	-0.641%	1,100	-26.774%
2022-06-15	3.1000	3.1200	3.1000	3.1200	+0.645%	2,971	-27.244%
2022-06-14	3.1300	3.1300	3.1000	3.1000	-0.322%	500	-26.774%
2022-06-10	3.1300	3.1300	3.1100	3.1100	-0.321%	500	-27.010%
2022-06-03	3.1300	3.1300	3.1200	3.1200	+0.161%	1,200	-27.244%
2022-05-27	3.1150	3.1150	3.1150	3.1150	-0.160%	100	-27.127%
2022-05-25	3.1550	3.1550	3.1150	3.1200	0.000%	600	-27.244%
2022-05-19	3.1200	3.1200	3.1200	3.1200	0.000%	4,762	-27.244%
2022-05-11	3.1550	3.1550	3.1200	3.1200	-0.952%	651	-27.244%
2022-05-03	3.1500	3.1500	3.1350	3.1500	0.000%	8,200	-27.937%
2022-04-27	3.1700	3.1700	3.1300	3.1500	-1.563%	7,100	-27.937%
2022-04-01	3.1750	3.2000	3.1750	3.2000	+0.313%	200	-29.063%
2022-03-21	3.1500	3.1900	3.1500	3.1900	+1.270%	700	-28.840%
2022-03-15	3.1500	3.1500	3.1500	3.1500	+2.941%	4,179	-27.937%
2022-03-10	3.0601	3.1000	3.0600	3.0600	0.000%	5,786	-25.817%
2022-03-08	3.1000	3.1000	3.0600	3.0600	-1.923%	10,000	-25.817%
2022-02-23	3.1200	3.1200	3.1200	3.1200	0.000%	2,317	-27.244%
2022-02-18	3.0600	3.1200	3.0600	3.1200	+2.128%	5,100	-27.244%
2022-02-17	3.0950	3.0950	3.0500	3.0550	-0.326%	5,000	-25.696%
2022-02-16	3.0900	3.0900	3.0600	3.0650	+0.492%	5,000	-25.938%
2022-02-07	3.1400	3.1400	3.0500	3.0500	-3.175%	5,750	-25.574%
2022-02-04	3.1500	3.1500	3.1500	3.1500	+2.606%	5,100	-27.937%
2022-02-02	3.0400	3.0700	3.0400	3.0700	-0.325%	30,000	-26.059%
2022-02-01	3.0500	3.0800	3.0500	3.0800	+1.316%	10,000	-26.299%
2022-01-31	3.0400	3.0400	3.0400	3.0400	0.000%	1,000	-25.329%
2022-01-03	3.0200	3.0400	3.0000	3.0400	+1.333%	4,100	-25.329%
2021-12-31	3.0000	3.0000	3.0000	3.0000	0.000%	100	-24.333%

.dark-mode .hNK2J5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNK2J5{ color: #333333; background-color: white; border: 2px solid #333333; }CBOFCBOA FINANCIAL INCstock OTC

CBOF
CBOA FINANCIAL INC
stock OTC