Dark

CBMDF
CBM ASIA DEV CORP
stock OTC

Inactive

Feb 4, 2022

0.0010USD-94.709%(-0.0179)42,753

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-04	0.001000	0.001000	0.001000	0.001000	-94.709%	42,753	0.000%
2022-01-26	0.018900	0.018900	0.018900	0.018900	+18,800.000%	24,794	-94.709%
2021-12-31	0.000100	0.000100	0.000100	0.000100	-99.500%	2,500	+900.000%
2021-12-23	0.020000	0.020000	0.020000	0.020000	-80.000%	33,500	-95.000%
2021-12-16	0.003800	0.100000	0.003800	0.100000	+9,900.000%	1,533,647	-99.000%
2021-12-15	0.001000	0.001000	0.001000	0.001000	-93.333%	195,500	0.000%
2021-12-14	0.010000	0.022000	0.010000	0.015000	+294.737%	351,945	-93.333%
2021-12-08	0.003800	0.003800	0.003800	0.003800	-59.140%	52,780	-73.684%
2021-12-02	0.009300	0.009300	0.009300	0.009300	+9,200.000%	8,500	-89.247%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	683,687	+900.000%
2021-11-19	0.000100	0.000100	0.000100	0.000100	-98.925%	115,560	+900.000%
2021-11-08	0.009300	0.009300	0.009300	0.009300	-7.000%	52,780	-89.247%
2021-11-01	0.000300	0.010000	0.000300	0.010000	+9,900.000%	883,000	-90.000%
2021-10-27	0.000100	0.000100	0.000100	0.000100	-98.889%	142,743	+900.000%
2021-10-22	0.008900	0.009000	0.008900	0.009000	-3.226%	52,040	-88.889%
2021-10-20	0.009300	0.009300	0.009300	0.009300	+830.000%	45,200	-89.247%
2021-10-13	0.001000	0.001000	0.001000	0.001000	-89.247%	2,000	0.000%
2021-10-08	0.009400	0.009400	0.009300	0.009300	-2.105%	31,000	-89.247%
2021-10-07	0.009500	0.009500	0.009500	0.009500	+1.064%	4,800	-89.474%
2021-10-06	0.009400	0.009400	0.009400	0.009400	-6.000%	1,000	-89.362%
2021-10-05	0.010000	0.010000	0.010000	0.010000	+9,900.000%	6,000	-90.000%
2021-09-30	0.000100	0.000100	0.000100	0.000100	-99.000%	182,780	+900.000%
2021-09-29	0.002000	0.010000	0.002000	0.010000	+400.000%	127,556	-90.000%
2021-09-27	0.002000	0.002000	0.002000	0.002000	0.000%	143,483	-50.000%
2021-09-24	0.002000	0.002000	0.002000	0.002000	-33.333%	1,297,221	-50.000%
2021-09-23	0.003200	0.003200	0.003000	0.003000	+50.000%	15,540	-66.667%
2021-09-22	0.001500	0.002000	0.001500	0.002000	0.000%	1,185,888	-50.000%
2021-09-17	0.002000	0.002000	0.002000	0.002000	+33.333%	40,000	-50.000%
2021-09-16	0.001500	0.001500	0.001500	0.001500	-53.125%	62,780	-33.333%
2021-09-15	0.003200	0.003200	0.003200	0.003200	0.000%	52,791	-68.750%
2021-09-14	0.003200	0.003200	0.003200	0.003200	+113.333%	9,541	-68.750%
2021-09-13	0.002000	0.002000	0.001500	0.001500	-25.000%	38,547	-33.333%
2021-09-10	0.002000	0.002000	0.002000	0.002000	-37.500%	8,000	-50.000%
2021-09-08	0.003200	0.003200	0.003200	0.003200	0.000%	1,766	-68.750%
2021-09-07	0.003200	0.003200	0.003200	0.003200	+113.333%	10,000	-68.750%
2021-09-03	0.001500	0.003400	0.001400	0.001500	-55.882%	56,503	-33.333%
2021-09-02	0.003400	0.003400	0.003400	0.003400	+126.667%	51,203	-70.588%
2021-09-01	0.003900	0.003900	0.001500	0.001500	-61.538%	1,289,300	-33.333%
2021-08-31	0.003900	0.003900	0.003900	0.003900	+85.714%	25,400	-74.359%
2021-08-30	0.002100	0.002100	0.002100	0.002100	-8.696%	10,010	-52.381%
2021-08-26	0.004500	0.004500	0.002300	0.002300	0.000%	330,594	-56.522%
2021-08-25	0.004500	0.004500	0.002300	0.002300	0.000%	7,708	-56.522%
2021-08-24	0.004500	0.004500	0.002300	0.002300	-48.889%	68,899	-56.522%
2021-08-23	0.002200	0.004500	0.002200	0.004500	+95.652%	57,560	-77.778%
2021-08-20	0.002300	0.002300	0.002300	0.002300	0.000%	20,000	-56.522%
2021-08-19	0.002300	0.004500	0.002300	0.002300	0.000%	105,000	-56.522%
2021-08-18	0.002200	0.002300	0.002200	0.002300	-48.889%	4,041	-56.522%
2021-08-17	0.004500	0.004500	0.004500	0.004500	+104.545%	4,175	-77.778%
2021-08-16	0.004500	0.004500	0.002200	0.002200	+4.762%	107,001	-54.545%
2021-08-12	0.002100	0.002100	0.002100	0.002100	-53.333%	2,500	-52.381%
2021-08-11	0.002100	0.004500	0.002100	0.004500	0.000%	8,005	-77.778%
2021-08-10	0.002100	0.004500	0.002100	0.004500	+114.286%	18,500	-77.778%
2021-08-06	0.004500	0.004500	0.002100	0.002100	0.000%	10,213	-52.381%
2021-08-04	0.004500	0.004500	0.002100	0.002100	-48.780%	37,358	-52.381%
2021-08-03	0.004100	0.004100	0.004100	0.004100	0.000%	70,000	-75.610%
2021-08-02	0.002000	0.004100	0.002000	0.004100	-14.583%	66,260	-75.610%
2021-07-30	0.004800	0.004800	0.004800	0.004800	+140.000%	20,000	-79.167%
2021-07-29	0.004900	0.004900	0.002000	0.002000	-59.184%	51,290	-50.000%
2021-07-28	0.002000	0.004900	0.002000	0.004900	+63.333%	61,711	-79.592%
2021-07-27	0.003100	0.003100	0.000500	0.003000	+2,900.000%	517,116	-66.667%
2021-07-26	0.014000	0.014000	0.000100	0.000100	-96.667%	82,916	+900.000%
2021-07-23	0.003100	0.003100	0.002600	0.003000	0.000%	590,600	-66.667%
2021-07-21	0.003000	0.003000	0.003000	0.003000	-49.153%	5,000	-66.667%
2021-07-20	0.003200	0.005900	0.003200	0.005900	+84.375%	20,625	-83.051%
2021-07-19	0.003200	0.003200	0.003200	0.003200	0.000%	10,000	-68.750%
2021-07-16	0.003200	0.003200	0.003200	0.003200	0.000%	30,518	-68.750%
2021-07-15	0.003200	0.003200	0.003200	0.003200	+3.226%	8,305	-68.750%
2021-07-13	0.003100	0.005900	0.003100	0.003100	-47.458%	60,418	-67.742%
2021-07-12	0.003000	0.005900	0.003000	0.005900	-57.857%	11,555	-83.051%
2021-07-09	0.014000	0.014000	0.014000	0.014000	+137.288%	500	-92.857%
2021-07-02	0.003000	0.005900	0.003000	0.005900	-57.857%	108,950	-83.051%
2021-07-01	0.003000	0.014000	0.003000	0.014000	+137.288%	36,001	-92.857%
2021-06-30	0.003000	0.005900	0.003000	0.005900	+96.667%	20,969	-83.051%
2021-06-29	0.003100	0.003100	0.003000	0.003000	-3.226%	100,000	-66.667%
2021-06-21	0.017500	0.017500	0.003100	0.003100	-82.286%	10,500	-67.742%
2021-06-18	0.017500	0.017500	0.017500	0.017500	+464.516%	1,590	-94.286%
2021-06-16	0.017500	0.017500	0.003100	0.003100	-79.333%	7,476	-67.742%
2021-06-15	0.003100	0.015000	0.003100	0.015000	+383.871%	21,012	-93.333%
2021-06-14	0.015000	0.015000	0.003100	0.003100	-79.333%	48,001	-67.742%
2021-06-10	0.015000	0.015000	0.015000	0.015000	-13.793%	4,026	-93.333%
2021-06-09	0.017500	0.017500	0.017400	0.017400	+569.231%	12,500	-94.253%
2021-06-08	0.002600	0.002600	0.002600	0.002600	-74.000%	169	-61.538%
2021-06-02	0.017500	0.017500	0.005000	0.010000	-33.333%	7,149	-90.000%
2021-06-01	0.002700	0.015000	0.002700	0.015000	+476.923%	112,800	-93.333%
2021-05-28	0.002600	0.002600	0.002600	0.002600	0.000%	2,500	-61.538%
2021-05-26	0.017500	0.017500	0.002500	0.002600	-85.143%	15,911	-61.538%
2021-05-25	0.017500	0.017500	0.002500	0.017500	+75.000%	62,960	-94.286%
2021-05-20	0.009000	0.010000	0.009000	0.010000	0.000%	109,026	-90.000%
2021-05-19	0.015000	0.015000	0.010000	0.010000	+300.000%	29,495	-90.000%
2021-05-18	0.030000	0.030000	0.002500	0.002500	0.000%	38,414	-60.000%
2021-05-17	0.001600	0.002500	0.001600	0.002500	+66.667%	20,575	-60.000%
2021-05-13	0.001500	0.001500	0.001500	0.001500	0.000%	100	-33.333%
2021-05-10	0.001500	0.001500	0.001500	0.001500	-11.765%	14,665	-33.333%
2021-05-07	0.040000	0.040000	0.001700	0.001700	+6.250%	12,500	-41.176%
2021-05-05	0.001600	0.001600	0.001600	0.001600	+6.667%	240	-37.500%
2021-05-04	0.001500	0.015000	0.001300	0.001500	+36.364%	10,149	-33.333%
2021-04-30	0.019800	0.019800	0.001100	0.001100	+10.000%	19,200	-9.091%
2021-04-29	0.040000	0.040000	0.001000	0.001000	-80.000%	40,650	0.000%
2021-04-28	0.005000	0.005000	0.001000	0.005000	0.000%	901,743	-80.000%
2021-04-27	0.020000	0.020000	0.005000	0.005000	-75.000%	657,565	-80.000%
2021-04-26	0.080000	0.150000	0.010000	0.020000	-71.429%	673,381	-95.000%
2021-04-23	0.150000	0.150000	0.070000	0.070000	+69,900.000%	1,001,213	-98.571%
2021-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+900.000%
2021-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+900.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,750	+900.000%
2020-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	+99,900.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+900.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+900.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	675,000	+900.000%
2020-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+900.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	204,450	+900.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+900.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+900.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+900.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+900.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+900.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,350	+900.000%
2019-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	13,000,000	+99,900.000%
2019-12-02	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+99,900.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,000	+900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+99,900.000%
2019-08-13	0.000001	0.000001	0.000001	0.000001	-99.000%	2,600	+99,900.000%
2019-06-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,900	+99,900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+99,900.000%
2019-04-11	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+99,900.000%
2019-03-22	0.000010	0.000010	0.000010	0.000010	0.000%	310	+9,900.000%
2019-01-28	0.000010	0.000010	0.000010	0.000010	0.000%	200	+9,900.000%
2018-12-18	0.000010	0.000010	0.000010	0.000010	+900.000%	5,234	+9,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	+99,900.000%
2018-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	6,500	+99,900.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,000	+900.000%
2018-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+99,900.000%
2018-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+99,900.000%
2018-03-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	+900.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+99,900.000%
2017-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+99,900.000%
2017-12-21	0.000001	0.000100	0.000001	0.000001	0.000%	312,000	+99,900.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,200	+99,900.000%
2017-12-14	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+99,900.000%
2017-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2017-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	390,583	+900.000%
2017-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+900.000%
2017-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2017-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	17,700	+900.000%
2017-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	121,000	+900.000%
2017-05-30	0.000100	0.000100	0.000100	0.000100	-90.000%	4,000	+900.000%
2017-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	0.000%
2017-03-16	0.001000	0.001000	0.001000	0.001000	+900.000%	500	0.000%
2016-12-19	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+900.000%
2016-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	0.000%
2016-10-07	0.001000	0.001000	0.001000	0.001000	+900.000%	4,500	0.000%
2016-08-16	0.000010	0.000100	0.000010	0.000100	-90.000%	56,220	+900.000%
2016-07-07	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	0.000%
2016-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+900.000%
2016-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+900.000%
2016-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+900.000%
2016-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+900.000%
2015-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2015-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	+900.000%
2015-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,400	+900.000%
2015-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2015-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+900.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	+900.000%
2015-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+900.000%
2014-12-30	0.000100	0.000100	0.000100	0.000100	-99.000%	5,000	+900.000%
2014-07-18	0.010000	0.010000	0.010000	0.010000	-23.077%	15,000	-90.000%
2014-07-10	0.013000	0.013000	0.013000	0.013000	+116.667%	5,000	-92.308%
2014-07-03	0.006000	0.006000	0.006000	0.006000	-48.718%	35,000	-83.333%
2014-06-19	0.011700	0.011700	0.011700	0.011700	+178.571%	10,000	-91.453%
2014-06-16	0.004000	0.004200	0.004000	0.004200	-30.000%	169,380	-76.190%
2014-06-03	0.006000	0.006000	0.005000	0.006000	-45.455%	430,000	-83.333%
2014-05-29	0.011000	0.011000	0.011000	0.011000	-54.167%	40,000	-90.909%
2014-05-28	0.009000	0.024000	0.009000	0.024000	0.000%	32,000	-95.833%
2014-05-14	0.024000	0.024000	0.024000	0.024000	+16.505%	10,000	-95.833%
2014-04-24	0.010000	0.020600	0.008600	0.020600	-18.254%	87,000	-95.146%
2014-04-21	0.013000	0.025200	0.013000	0.025200	-23.636%	10,000	-96.032%
2014-04-15	0.029800	0.033000	0.029800	0.033000	-2.941%	42,000	-96.970%
2014-04-11	0.034000	0.034000	0.034000	0.034000	+30.769%	5,000	-97.059%
2014-04-07	0.026000	0.026000	0.026000	0.026000	-29.730%	20,000	-96.154%
2014-04-03	0.029700	0.037000	0.024700	0.037000	+23.333%	24,400	-97.297%
2014-03-26	0.030000	0.030000	0.030000	0.030000	-34.783%	20,000	-96.667%
2014-03-21	0.046000	0.046000	0.046000	0.046000	+8.235%	14,000	-97.826%
2014-03-20	0.030000	0.042500	0.030000	0.042500	-6.181%	34,620	-97.647%
2014-03-19	0.046000	0.046000	0.045300	0.045300	-0.875%	40,000	-97.792%
2014-03-17	0.048000	0.048000	0.040000	0.045700	+42.813%	216,567	-97.812%
2014-03-03	0.032000	0.032000	0.032000	0.032000	+10.727%	50,000	-96.875%
2014-02-27	0.028900	0.028900	0.028900	0.028900	-0.687%	2,150	-96.540%
2014-02-24	0.026000	0.029100	0.026000	0.029100	-21.351%	4,000	-96.564%
2014-02-18	0.037000	0.037000	0.037000	0.037000	+42.308%	10,000	-97.297%
2014-02-13	0.026000	0.026000	0.026000	0.026000	-11.263%	1,000	-96.154%
2014-02-12	0.029300	0.029300	0.029300	0.029300	-14.076%	12,500	-96.587%
2014-02-11	0.026000	0.034100	0.026000	0.034100	-18.810%	8,000	-97.067%
2014-02-10	0.034200	0.042000	0.034200	0.042000	+61.538%	40,000	-97.619%
2014-02-07	0.031000	0.031000	0.026000	0.026000	-15.584%	10,500	-96.154%
2014-01-30	0.030000	0.030800	0.030000	0.030800	+18.462%	40,000	-96.753%
2014-01-24	0.026000	0.026000	0.026000	0.026000	-48.000%	3,000	-96.154%
2014-01-23	0.050000	0.050000	0.050000	0.050000	+38.889%	7,500	-98.000%
2014-01-16	0.036000	0.036000	0.036000	0.036000	-25.926%	6,500	-97.222%
2014-01-09	0.056000	0.056000	0.048600	0.048600	+10.455%	48,000	-97.942%
2014-01-03	0.053000	0.053000	0.044000	0.044000	+18.919%	24,000	-97.727%
2013-12-31	0.037000	0.037000	0.037000	0.037000	0.000%	6,000	-97.297%
2013-12-23	0.037000	0.037000	0.037000	0.037000	-19.565%	10,000	-97.297%
2013-12-20	0.046000	0.046000	0.046000	0.046000	-11.538%	10,000	-97.826%
2013-12-19	0.066000	0.066000	0.039600	0.052000	-25.714%	193,354	-98.077%
2013-12-16	0.075000	0.075000	0.070000	0.070000	-12.935%	57,500	-98.571%
2013-12-11	0.080000	0.080400	0.080000	0.080400	+4.010%	20,000	-98.756%
2013-12-09	0.081800	0.090000	0.077300	0.077300	-3.375%	29,600	-98.706%
2013-12-06	0.082500	0.082500	0.080000	0.080000	+3.896%	26,300	-98.750%
2013-12-05	0.068000	0.077000	0.068000	0.077000	+9.220%	68,500	-98.701%
2013-12-04	0.042000	0.072000	0.042000	0.070500	+13.710%	148,000	-98.582%
2013-12-03	0.056000	0.062000	0.042000	0.062000	-22.693%	204,450	-98.387%
2013-12-02	0.080000	0.080200	0.066000	0.080200	+3.085%	113,800	-98.753%
2013-11-29	0.075300	0.078000	0.075300	0.077800	-5.925%	25,500	-98.715%
2013-11-27	0.086000	0.086000	0.080000	0.082700	+5.890%	45,000	-98.791%
2013-11-26	0.081000	0.081000	0.078100	0.078100	-10.230%	12,000	-98.720%
2013-11-25	0.086000	0.087000	0.067000	0.087000	-13.861%	48,500	-98.851%
2013-11-13	0.101000	0.101000	0.101000	0.101000	0.000%	1,000	-99.010%
2013-11-12	0.101000	0.101000	0.101000	0.101000	-4.717%	9,000	-99.010%
2013-11-11	0.107500	0.107500	0.106000	0.106000	+2.913%	21,000	-99.057%
2013-10-31	0.103000	0.103000	0.103000	0.103000	+11.957%	26,900	-99.029%
2013-10-30	0.092000	0.092000	0.092000	0.092000	-1.288%	12,000	-98.913%
2013-10-29	0.093200	0.093200	0.093200	0.093200	-3.918%	3,000	-98.927%
2013-10-24	0.097000	0.097000	0.097000	0.097000	0.000%	3,000	-98.969%
2013-10-23	0.097000	0.097000	0.097000	0.097000	-1.020%	1,500	-98.969%
2013-10-18	0.088000	0.098000	0.088000	0.098000	-3.922%	10,500	-98.980%
2013-10-16	0.097000	0.102000	0.097000	0.102000	+5.155%	10,000	-99.020%
2013-10-15	0.097000	0.097000	0.097000	0.097000	-4.902%	10,600	-98.969%
2013-10-09	0.094000	0.102000	0.094000	0.102000	+13.712%	7,850	-99.020%
2013-10-04	0.093000	0.094600	0.089700	0.089700	-10.300%	153,000	-98.885%
2013-09-26	0.100000	0.100000	0.100000	0.100000	+0.402%	30,000	-99.000%
2013-09-24	0.104500	0.104500	0.099600	0.099600	-14.872%	50,000	-98.996%
2013-09-20	0.117000	0.117000	0.117000	0.117000	-1.598%	33,000	-99.145%
2013-09-18	0.118900	0.118900	0.118900	0.118900	-2.541%	15,000	-99.159%
2013-09-17	0.122000	0.122000	0.122000	0.122000	-1.294%	7,000	-99.180%
2013-09-12	0.127000	0.127000	0.123600	0.123600	-0.323%	19,200	-99.191%
2013-09-05	0.124000	0.124000	0.124000	0.124000	+10.616%	14,000	-99.194%
2013-08-28	0.110000	0.112100	0.092900	0.112100	+5.755%	67,100	-99.108%
2013-08-21	0.111000	0.111000	0.106000	0.106000	+21.839%	18,000	-99.057%
2013-08-13	0.092000	0.092000	0.087000	0.087000	-15.534%	60,480	-98.851%
2013-08-12	0.103000	0.103000	0.103000	0.103000	+3.000%	18,000	-99.029%
2013-08-09	0.094100	0.100000	0.094100	0.100000	+3.413%	42,900	-99.000%
2013-08-06	0.084200	0.096700	0.084200	0.096700	+1.789%	60,000	-98.966%
2013-07-31	0.097000	0.097000	0.087500	0.095000	-7.045%	108,000	-98.947%
2013-07-30	0.103000	0.103000	0.102200	0.102200	-0.777%	30,000	-99.022%
2013-07-29	0.095000	0.103000	0.095000	0.103000	0.000%	40,000	-99.029%
2013-07-26	0.099900	0.103000	0.087000	0.103000	0.000%	14,250	-99.029%
2013-07-25	0.089900	0.103000	0.089900	0.103000	+0.980%	40,000	-99.029%
2013-07-24	0.089500	0.102000	0.089500	0.102000	-4.673%	20,000	-99.020%
2013-07-23	0.107000	0.107000	0.107000	0.107000	+5.005%	9,500	-99.065%
2013-07-22	0.101900	0.101900	0.101900	0.101900	+0.394%	1,000	-99.019%
2013-07-19	0.101500	0.101500	0.101500	0.101500	+0.396%	5,500	-99.015%
2013-07-17	0.101200	0.101200	0.098600	0.101100	-7.333%	27,000	-99.011%
2013-07-08	0.110000	0.110000	0.109100	0.109100	-0.818%	20,000	-99.083%
2013-07-02	0.106700	0.110000	0.094500	0.110000	0.000%	34,000	-99.091%
2013-06-28	0.110000	0.110000	0.110000	0.110000	+15.425%	10,000	-99.091%
2013-06-21	0.095300	0.095300	0.095300	0.095300	-13.599%	2,500	-98.951%
2013-06-19	0.110300	0.110300	0.110300	0.110300	-10.325%	3,000	-99.093%
2013-06-13	0.123000	0.123000	0.123000	0.123000	+1.906%	10,000	-99.187%
2013-06-12	0.110300	0.123000	0.110300	0.120700	+11.967%	33,000	-99.171%
2013-06-11	0.120000	0.120300	0.107800	0.107800	-17.458%	47,500	-99.072%
2013-06-04	0.125700	0.130600	0.125700	0.130600	+1.240%	53,000	-99.234%
2013-06-03	0.121000	0.129000	0.121000	0.129000	-1.527%	12,000	-99.225%
2013-05-31	0.123000	0.131000	0.118000	0.131000	-3.676%	59,000	-99.237%
2013-05-30	0.136000	0.136000	0.136000	0.136000	+8.453%	30,000	-99.265%
2013-05-29	0.125400	0.125400	0.125400	0.125400	-10.429%	14,000	-99.203%
2013-05-28	0.140500	0.140500	0.140000	0.140000	-4.110%	20,000	-99.286%
2013-05-24	0.146000	0.146000	0.146000	0.146000	0.000%	20,000	-99.315%
2013-05-23	0.146000	0.146000	0.146000	0.146000	+10.272%	10,000	-99.315%
2013-05-22	0.141000	0.141000	0.132400	0.132400	+1.846%	130,491	-99.245%
2013-05-21	0.130000	0.130000	0.130000	0.130000	+6.557%	16,500	-99.231%
2013-05-17	0.122000	0.122000	0.122000	0.122000	-6.442%	2,000	-99.180%
2013-05-16	0.140000	0.140300	0.130400	0.130400	-6.857%	33,500	-99.233%
2013-05-15	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-99.286%
2013-05-14	0.144000	0.144000	0.140000	0.140000	+3.017%	31,500	-99.286%
2013-05-10	0.153100	0.153100	0.135900	0.135900	-15.903%	15,000	-99.264%
2013-05-07	0.161600	0.161600	0.161600	0.161600	+6.878%	3,000	-99.381%
2013-05-06	0.151200	0.151200	0.151200	0.151200	0.000%	5,000	-99.339%
2013-05-03	0.156100	0.156100	0.151200	0.151200	-3.263%	20,000	-99.339%
2013-05-01	0.156300	0.156300	0.156300	0.156300	-1.698%	1,000	-99.360%
2013-04-30	0.159000	0.159000	0.159000	0.159000	+3.180%	5,000	-99.371%
2013-04-25	0.154100	0.154100	0.154100	0.154100	+3.631%	4,000	-99.351%
2013-04-23	0.148700	0.148700	0.148700	0.148700	-3.001%	10,000	-99.328%
2013-04-22	0.153300	0.153300	0.153300	0.153300	-4.723%	1,500	-99.348%
2013-04-19	0.150000	0.160900	0.148700	0.160900	+17.962%	146,500	-99.378%
2013-04-18	0.136400	0.136400	0.136400	0.136400	-14.160%	2,000	-99.267%
2013-04-16	0.158900	0.158900	0.158900	0.158900	-1.914%	10,000	-99.371%
2013-04-15	0.169000	0.169000	0.162000	0.162000	-0.613%	40,000	-99.383%
2013-04-12	0.160600	0.163000	0.160500	0.163000	-4.511%	50,000	-99.387%
2013-04-11	0.173200	0.173200	0.170700	0.170700	+0.412%	3,600	-99.414%
2013-04-10	0.170000	0.170000	0.170000	0.170000	+0.059%	20,000	-99.412%
2013-04-09	0.173000	0.173000	0.160000	0.169900	-7.913%	79,355	-99.411%
2013-04-05	0.182000	0.184500	0.182000	0.184500	+3.073%	33,000	-99.458%
2013-04-04	0.182600	0.182600	0.179000	0.179000	-9.137%	27,800	-99.441%
2013-03-27	0.197000	0.197000	0.197000	0.197000	+13.676%	10,000	-99.492%
2013-03-22	0.178200	0.178200	0.173300	0.173300	-6.828%	20,000	-99.423%
2013-03-21	0.181000	0.186000	0.178400	0.186000	+1.806%	22,000	-99.462%
2013-03-20	0.182700	0.182700	0.182700	0.182700	-3.282%	18,000	-99.453%
2013-03-15	0.202000	0.202000	0.182000	0.188900	+4.944%	177,000	-99.471%
2013-03-13	0.185000	0.185000	0.180000	0.180000	-10.000%	90,000	-99.444%
2013-03-07	0.200000	0.200000	0.200000	0.200000	+1.833%	90,000	-99.500%
2013-03-06	0.195000	0.201900	0.193600	0.196400	-8.224%	127,400	-99.491%
2013-03-05	0.214000	0.214000	0.214000	0.214000	+7.000%	50,000	-99.533%
2013-03-04	0.204000	0.204000	0.200000	0.200000	-1.720%	16,000	-99.500%
2013-03-01	0.201300	0.209000	0.201300	0.203500	-1.500%	55,500	-99.509%
2013-02-28	0.210000	0.210000	0.195000	0.206600	+0.780%	39,200	-99.516%
2013-02-25	0.215000	0.215000	0.205000	0.205000	-0.485%	115,000	-99.512%
2013-02-21	0.217000	0.217000	0.206000	0.206000	-5.069%	15,500	-99.515%
2013-02-20	0.217000	0.217000	0.217000	0.217000	-4.825%	18,500	-99.539%
2013-02-19	0.228000	0.228000	0.218000	0.228000	+1.333%	66,387	-99.561%
2013-02-14	0.240000	0.240000	0.217300	0.225000	-4.255%	17,150	-99.556%
2013-02-12	0.231900	0.235000	0.231900	0.235000	+1.556%	1,400	-99.574%
2013-02-11	0.220000	0.231400	0.220000	0.231400	+1.849%	54,200	-99.568%
2013-02-08	0.230000	0.230000	0.227200	0.227200	-4.498%	20,500	-99.560%
2013-02-07	0.216000	0.237900	0.216000	0.237900	+11.690%	117,450	-99.580%
2013-02-06	0.213000	0.213000	0.213000	0.213000	-8.584%	22,500	-99.531%
2013-02-05	0.233000	0.233000	0.233000	0.233000	+0.043%	4,000	-99.571%
2013-02-04	0.223100	0.243000	0.221000	0.232900	+6.786%	398,550	-99.571%
2013-02-01	0.201000	0.221000	0.187500	0.218100	+13.299%	120,900	-99.541%
2013-01-31	0.192500	0.192500	0.192500	0.192500	-2.284%	1,200	-99.481%
2013-01-29	0.191800	0.197000	0.191800	0.197000	+1.026%	2,400	-99.492%
2013-01-24	0.190000	0.195000	0.182000	0.195000	+9.183%	74,600	-99.487%
2013-01-18	0.178600	0.178600	0.178600	0.178600	-7.461%	15,000	-99.440%
2013-01-17	0.193000	0.193000	0.193000	0.193000	+5.464%	2,250	-99.482%
2013-01-15	0.183000	0.183000	0.183000	0.183000	+1.441%	20,000	-99.454%
2013-01-14	0.188000	0.188000	0.180400	0.180400	-6.528%	37,000	-99.446%
2013-01-11	0.193000	0.193000	0.193000	0.193000	-6.311%	3,500	-99.482%
2013-01-10	0.205300	0.206000	0.205300	0.206000	+3.000%	2,250	-99.515%
2013-01-09	0.195200	0.200300	0.195200	0.200000	+1.010%	4,000	-99.500%
2013-01-08	0.205000	0.205000	0.198000	0.198000	-1.493%	25,150	-99.495%
2013-01-07	0.201000	0.201000	0.201000	0.201000	+8.649%	25,000	-99.502%
2013-01-04	0.195300	0.195300	0.185000	0.185000	+1.093%	113,300	-99.459%
2013-01-02	0.203000	0.203000	0.183000	0.183000	-7.809%	20,900	-99.454%
2012-12-28	0.198500	0.198500	0.198500	0.198500	-0.750%	400	-99.496%
2012-12-27	0.182000	0.200000	0.182000	0.200000	+5.764%	42,000	-99.500%
2012-12-24	0.177000	0.189200	0.177000	0.189100	+2.884%	28,500	-99.471%
2012-12-21	0.172000	0.187000	0.168800	0.183800	+15.235%	75,000	-99.456%
2012-12-20	0.162000	0.162000	0.154300	0.159500	+8.503%	11,475	-99.373%
2012-12-19	0.164500	0.164500	0.147000	0.147000	-12.500%	23,850	-99.320%
2012-12-18	0.158000	0.168000	0.158000	0.168000	+6.329%	4,000	-99.405%
2012-12-12	0.158000	0.158000	0.158000	0.158000	+7.483%	20,000	-99.367%
2012-12-10	0.162000	0.162000	0.147000	0.147000	-4.359%	10,000	-99.320%
2012-12-05	0.153700	0.153700	0.153700	0.153700	-12.670%	12,500	-99.349%
2012-12-03	0.176000	0.176000	0.176000	0.176000	-0.565%	5,000	-99.432%
2012-11-30	0.177000	0.177000	0.177000	0.177000	-6.349%	2,000	-99.435%
2012-11-26	0.189000	0.189000	0.189000	0.189000	+8.621%	1,000	-99.471%
2012-11-23	0.176000	0.177000	0.166000	0.174000	-5.946%	21,200	-99.425%
2012-11-15	0.185000	0.185000	0.185000	0.185000	+2.778%	10,000	-99.459%
2012-11-14	0.180000	0.180000	0.180000	0.180000	-4.255%	2,000	-99.444%
2012-11-13	0.190000	0.190000	0.187500	0.188000	-0.529%	44,000	-99.468%
2012-11-12	0.211000	0.213000	0.187000	0.189000	+3.505%	224,500	-99.471%
2012-11-09	0.182600	0.182600	0.182600	0.182600	+5.855%	150,000	-99.452%
2012-11-08	0.166000	0.172500	0.161000	0.172500	+13.115%	13,100	-99.420%
2012-11-05	0.152500	0.152500	0.152500	0.152500	-5.280%	3,900	-99.344%
2012-11-02	0.161000	0.161000	0.161000	0.161000	+3.205%	1,400	-99.379%
2012-11-01	0.156000	0.156000	0.153000	0.156000	+3.311%	57,000	-99.359%
2012-10-25	0.151000	0.151000	0.151000	0.151000	+3.425%	40,000	-99.338%
2012-10-24	0.133500	0.146000	0.133500	0.146000	+1.742%	40,000	-99.315%
2012-10-19	0.131000	0.143500	0.131000	0.143500	+2.867%	3,000	-99.303%
2012-10-18	0.139500	0.139500	0.139500	0.139500	-4.124%	500	-99.283%
2012-10-17	0.148000	0.155500	0.145500	0.145500	-6.129%	31,598	-99.313%
2012-10-16	0.155000	0.155000	0.155000	0.155000	-0.641%	3,000	-99.355%
2012-10-15	0.156000	0.156000	0.156000	0.156000	-6.024%	2,000	-99.359%
2012-10-12	0.154000	0.166000	0.154000	0.166000	-1.775%	14,998	-99.398%
2012-10-11	0.169000	0.169000	0.169000	0.169000	-0.588%	10,000	-99.408%
2012-10-09	0.169000	0.170000	0.169000	0.170000	-0.585%	15,000	-99.412%
2012-10-01	0.171000	0.171000	0.171000	0.171000	+0.588%	1,400	-99.415%
2012-09-28	0.170000	0.170000	0.170000	0.170000	-0.293%	10,000	-99.412%
2012-09-27	0.155500	0.171000	0.155500	0.170500	+5.573%	29,495	-99.413%
2012-09-21	0.161500	0.161500	0.161500	0.161500	-4.438%	10,000	-99.381%

.dark-mode .fN5W59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fN5W59{ color: #333333; background-color: white; border: 2px solid #333333; }CBMDFCBM ASIA DEV CORPstock OTC

CBMDF
CBM ASIA DEV CORP
stock OTC